Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0130 -0.0005 (-3.70%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0133 0.0137 0.0130 0.0130 519,661 -0.00(-3.70%)
May 23, 2024 0.0139 0.0150 0.0134 0.0135 238,945 -0.00(-1.46%)
May 22, 2024 0.0145 0.0147 0.0137 0.0137 823,001 -0.00(-4.20%)
May 21, 2024 0.0148 0.0148 0.0141 0.0143 291,900 -0.00(-3.38%)
May 20, 2024 0.0150 0.0150 0.0138 0.0148 63,053 +0.00(+3.50%)
May 17, 2024 0.0150 0.0156 0.0138 0.0143 3,102,650 -0.00(-10.62%)
May 16, 2024 0.0140 0.0165 0.0140 0.0160 385,010 -0.00(-1.84%)
May 15, 2024 0.0150 0.0165 0.0140 0.0163 3,164,417 +0.00(+9.40%)
May 14, 2024 0.0146 0.0161 0.0146 0.0149 107,826 -0.00(-6.29%)
May 13, 2024 0.0163 0.0165 0.0150 0.0159 436,261 -0.00(-1.24%)
May 10, 2024 0.0164 0.0164 0.0150 0.0161 767,290 -0.00(-2.42%)
May 09, 2024 0.0170 0.0173 0.0157 0.0165 1,533,882 -0.00(-2.94%)
May 08, 2024 0.0165 0.0175 0.0158 0.0170 1,239,087 +0.00(+6.25%)
May 07, 2024 0.0152 0.0170 0.0152 0.0160 331,004 -0.00(-5.88%)
May 06, 2024 0.0159 0.0170 0.0159 0.0170 534,853 +0.00(+1.80%)
May 03, 2024 0.0152 0.0167 0.0150 0.0167 517,862 +0.00(+0.00%)
May 02, 2024 0.0150 0.0167 0.0150 0.0167 345,313 +0.00(+0.00%)
May 01, 2024 0.0154 0.0167 0.0150 0.0167 595,477 +0.00(+11.33%)
Apr 30, 2024 0.0184 0.0184 0.0150 0.0150 779,575 -0.00(-18.48%)
Apr 29, 2024 0.0151 0.0198 0.0151 0.0184 1,191,135 +0.00(+20.26%)
Apr 26, 2024 0.0159 0.0159 0.0151 0.0153 834,066 -0.00(-3.77%)
Apr 25, 2024 0.0162 0.0162 0.0159 0.0159 176,174 -0.00(-0.62%)
Apr 24, 2024 0.0160 0.0163 0.0160 0.0160 248,903 -0.00(-3.03%)
Apr 23, 2024 0.0168 0.0168 0.0160 0.0165 378,492 -0.00(-0.60%)
Apr 22, 2024 0.0160 0.0166 0.0155 0.0166 181,350 +0.00(+3.75%)
Apr 19, 2024 0.0162 0.0170 0.0160 0.0160 149,690 -0.00(-1.23%)
Apr 18, 2024 0.0161 0.0166 0.0161 0.0162 4,550 +0.00(+0.62%)
Apr 17, 2024 0.0165 0.0170 0.0160 0.0161 92,000 -0.00(-2.42%)
Apr 16, 2024 0.0166 0.0166 0.0165 0.0165 27,010 +0.00(+1.23%)
Apr 15, 2024 0.0175 0.0180 0.0163 0.0163 388,922 -0.00(-6.32%)
Apr 12, 2024 0.0185 0.0185 0.0170 0.0174 196,438 -0.00(-5.43%)
Apr 11, 2024 0.0173 0.0184 0.0169 0.0184 135,670 +0.00(+6.36%)
Apr 10, 2024 0.0172 0.0178 0.0170 0.0173 105,100 -0.00(-2.81%)
Apr 09, 2024 0.0165 0.0178 0.0160 0.0178 186,125 +0.00(+2.89%)
Apr 08, 2024 0.0160 0.0178 0.0140 0.0173 157,734 +0.00(+5.49%)
Apr 05, 2024 0.0166 0.0170 0.0143 0.0164 2,723,089 -0.00(-1.20%)
Apr 04, 2024 0.0173 0.0180 0.0165 0.0166 815,132 -0.00(-5.14%)
Apr 03, 2024 0.0190 0.0190 0.0174 0.0175 1,707,801 -0.00(-7.89%)
Apr 02, 2024 0.0200 0.0200 0.0185 0.0190 496,284 -0.00(-5.00%)
Apr 01, 2024 0.0193 0.0200 0.0187 0.0200 741,287 +0.00(+7.53%)
Mar 28, 2024 0.0185 0.0193 0.0185 0.0186 142,015 -0.00(-4.62%)
Mar 27, 2024 0.0189 0.0195 0.0185 0.0195 391,722 +0.00(+4.28%)
Mar 26, 2024 0.0195 0.0195 0.0187 0.0187 380,055 -0.00(-2.60%)
Mar 25, 2024 0.0200 0.0200 0.0187 0.0192 666,300 -0.00(-4.00%)
Mar 22, 2024 0.0190 0.0200 0.0189 0.0200 473,844 +0.00(+6.38%)
Mar 21, 2024 0.0187 0.0195 0.0185 0.0188 1,732,300 +0.00(+2.73%)
Mar 20, 2024 0.0198 0.0200 0.0174 0.0183 777,172 -0.00(-8.50%)
Mar 19, 2024 0.0200 0.0209 0.0174 0.0200 433,865 +0.00(+0.00%)
Mar 18, 2024 0.0175 0.0245 0.0169 0.0200 3,773,936 +0.00(+12.99%)
Mar 15, 2024 0.0170 0.0180 0.0170 0.0177 256,238 +0.00(+1.72%)
Mar 14, 2024 0.0200 0.0200 0.0163 0.0174 878,813 -0.00(-12.56%)
Mar 13, 2024 0.0215 0.0225 0.0164 0.0199 6,884,659 -0.00(-11.56%)
Mar 12, 2024 0.0211 0.0233 0.0211 0.0225 327,593 -0.00(-7.41%)
Mar 11, 2024 0.0235 0.0250 0.0235 0.0243 333,842 -0.00(-2.80%)
Mar 08, 2024 0.0250 0.0251 0.0240 0.0250 843,390 +0.00(+0.00%)
Mar 07, 2024 0.0269 0.0275 0.0250 0.0250 222,116 -0.00(-0.40%)
Mar 06, 2024 0.0266 0.0280 0.0251 0.0251 282,584 -0.00(-7.04%)
Mar 05, 2024 0.0298 0.0298 0.0245 0.0270 581,795 -0.00(-8.78%)
Mar 04, 2024 0.0214 0.0299 0.0214 0.0296 1,863,254 +0.01(+24.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.