Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.795 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				4.380	79	+0.08(+1.86%)
May 25, 2023	4.300	4.300	4.300	4.300	208	-0.07(-1.60%)
May 24, 2023	4.331	4.370	4.331	4.370	1,133	-0.07(-1.49%)
May 23, 2023	4.436	4.445	4.436	4.436	1,974	-0.02(-0.45%)
May 22, 2023	4.456	4.456	4.456	4.456	308	+0.02(+0.36%)
May 19, 2023	4.440	4.440	4.440	4.440	1,206	+0.04(+0.91%)
May 17, 2023				4.400	0	-0.00(-0.10%)
May 15, 2023				4.404	0	-0.01(-0.12%)
May 12, 2023	4.410	4.410	4.410	4.410	250	-0.04(-0.90%)
May 11, 2023	4.450	4.450	4.450	4.450	10,464	+0.03(+0.68%)
May 10, 2023	4.420	4.420	4.420	4.420	117	+0.03(+0.57%)
May 09, 2023	4.395	4.395	4.395	4.395	1,059	-0.03(-0.57%)
May 08, 2023	4.400	4.420	4.400	4.420	5,890	+0.18(+4.25%)
May 04, 2023				4.240	192	-0.14(-3.24%)
May 03, 2023	4.382	4.382	4.382	4.382	167	+0.15(+3.59%)
May 02, 2023	4.230	4.230	4.230	4.230	233	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

All Nippon Airways C ADR (OP: ALNPY )

Historical Prices