Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.500 5.670 5.330 5.359 65,948 -0.18(-3.25%)
May 27, 2021 5.650 5.680 5.500 5.539 37,116 -0.06(-1.08%)
May 26, 2021 5.546 5.700 5.500 5.600 22,444 +0.10(+1.82%)
May 25, 2021 5.640 5.650 5.500 5.500 58,794 -0.11(-1.96%)
May 24, 2021 5.500 5.750 5.500 5.610 40,489 +0.03(+0.59%)
May 21, 2021 5.762 5.762 5.577 5.577 63,516 -0.13(-2.22%)
May 20, 2021 5.700 5.770 5.657 5.704 52,580 +0.04(+0.72%)
May 19, 2021 5.732 5.800 5.610 5.663 80,892 -0.05(-0.88%)
May 18, 2021 5.700 5.770 5.648 5.713 52,422 +0.02(+0.32%)
May 17, 2021 5.520 5.717 5.510 5.695 104,043 +0.18(+3.17%)
May 14, 2021 5.500 5.700 5.500 5.520 39,981 -0.01(-0.18%)
May 13, 2021 5.550 5.780 5.530 5.530 36,641 -0.15(-2.64%)
May 12, 2021 5.730 5.811 5.600 5.680 49,614 -0.06(-1.05%)
May 11, 2021 5.500 5.860 5.426 5.740 48,679 +0.16(+2.87%)
May 10, 2021 5.900 5.920 5.530 5.580 82,456 +0.00(+0.05%)
May 07, 2021 5.800 5.879 5.503 5.577 83,108 -0.24(-4.08%)
May 06, 2021 5.600 5.830 5.600 5.814 114,423 +0.23(+4.09%)
May 05, 2021 5.790 5.940 5.500 5.585 36,525 -0.03(-0.61%)
May 04, 2021 5.520 5.633 5.480 5.620 45,149 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.