Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2597 +0.0042 (+1.64%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3388 0.3441 0.3318 0.3383 7,950 -0.01(-1.69%)
May 27, 2021 0.3569 0.3599 0.3416 0.3441 59,350 -0.01(-3.99%)
May 26, 2021 0.3507 0.3584 0.3507 0.3584 6,213 -0.00(-0.44%)
May 25, 2021 0.3622 0.3696 0.3600 0.3600 49,460 +0.00(+0.00%)
May 24, 2021 0.3201 0.3600 0.3201 0.3600 25,425 +0.01(+3.84%)
May 21, 2021 0.3600 0.3600 0.3464 0.3467 17,677 -0.01(-1.59%)
May 20, 2021 0.3566 0.3566 0.3501 0.3523 7,477 -0.00(-1.12%)
May 19, 2021 0.3600 0.3607 0.3490 0.3563 44,501 +0.00(+0.93%)
May 18, 2021 0.3531 0.3571 0.3500 0.3530 8,835 +0.01(+4.04%)
May 17, 2021 0.3350 0.3424 0.3224 0.3393 28,200 +0.01(+2.82%)
May 14, 2021 0.3310 0.3435 0.3224 0.3300 46,431 -0.00(-1.20%)
May 13, 2021 0.3402 0.3409 0.3300 0.3340 39,105 -0.00(-0.89%)
May 12, 2021 0.3530 0.3568 0.3370 0.3370 68,990 -0.01(-2.80%)
May 11, 2021 0.3561 0.3628 0.3450 0.3467 41,125 -0.01(-2.80%)
May 10, 2021 0.3679 0.3686 0.3541 0.3567 24,966 +0.01(+1.91%)
May 07, 2021 0.3550 0.3570 0.3500 0.3500 48,360 +0.00(+0.00%)
May 06, 2021 0.3508 0.3600 0.3400 0.3500 64,257 +0.01(+3.21%)
May 05, 2021 0.3453 0.3453 0.3391 0.3391 80,000 -0.01(-2.39%)
May 04, 2021 0.3533 0.3533 0.3400 0.3474 163,950 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.