Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2750 +0.0020 (+0.73%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1693 0.1694 0.1693 0.1694 2,290 -0.01(-3.75%)
May 27, 2022 0.1760 0.1760 0.1760 0.1760 5,000 +0.00(+0.69%)
May 26, 2022 0.1710 0.1748 0.1710 0.1748 2,561 +0.01(+6.52%)
May 25, 2022 0.1515 0.1668 0.1515 0.1641 4,890 +0.02(+10.13%)
May 24, 2022 0.1490 0.1490 0.1490 0.1490 1,750 -0.00(-1.59%)
May 23, 2022 0.1600 0.1600 0.1514 0.1514 21,144 +0.00(+1.54%)
May 20, 2022 0.1525 0.1536 0.1431 0.1491 45,855 +0.00(+3.33%)
May 19, 2022 0.1425 0.1490 0.1425 0.1443 14,550 -0.00(-1.50%)
May 18, 2022 0.1400 0.1465 0.1369 0.1465 9,600 +0.01(+4.64%)
May 17, 2022 0.1370 0.1400 0.1303 0.1400 74,989 +0.00(+0.72%)
May 16, 2022 0.1349 0.1400 0.1300 0.1390 34,959 +0.00(+2.96%)
May 13, 2022 0.1258 0.1350 0.1258 0.1350 13,108 +0.01(+6.72%)
May 12, 2022 0.1288 0.1300 0.1209 0.1265 78,000 -0.02(-11.23%)
May 11, 2022 0.1631 0.1644 0.1425 0.1425 24,000 -0.02(-11.10%)
May 10, 2022 0.1639 0.1639 0.1550 0.1603 39,760 +0.01(+7.51%)
May 09, 2022 0.1830 0.1848 0.1455 0.1491 85,730 -0.03(-17.17%)
May 06, 2022 0.1826 0.1882 0.1796 0.1800 43,816 -0.01(-3.54%)
May 05, 2022 0.1855 0.1870 0.1855 0.1866 8,850 -0.00(-1.79%)
May 04, 2022 0.1887 0.1969 0.1887 0.1900 2,500 -0.00(-1.81%)
May 03, 2022 0.1948 0.1948 0.1935 0.1935 6,333 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.