Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2750 +0.0020 (+0.73%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2640 0.2649 0.2558 0.2597 117,050 +0.00(+1.64%)
May 30, 2024 0.2538 0.2618 0.2525 0.2555 186,543 +0.00(+1.63%)
May 29, 2024 0.2533 0.2540 0.2500 0.2514 59,282 -0.00(-1.02%)
May 28, 2024 0.2573 0.2600 0.2540 0.2540 39,890 -0.00(-1.36%)
May 24, 2024 0.2525 0.2654 0.2510 0.2575 128,909 +0.01(+2.39%)
May 23, 2024 0.2567 0.2654 0.2481 0.2515 279,643 -0.00(-0.40%)
May 22, 2024 0.2550 0.2620 0.2520 0.2525 57,419 -0.01(-3.18%)
May 21, 2024 0.2773 0.2788 0.2608 0.2608 135,153 -0.02(-7.58%)
May 20, 2024 0.2774 0.2885 0.2488 0.2822 193,733 +0.02(+9.42%)
May 17, 2024 0.2600 0.2642 0.2488 0.2579 479,820 -0.00(-0.81%)
May 16, 2024 0.2500 0.2600 0.2475 0.2600 61,707 +0.00(+0.66%)
May 15, 2024 0.2540 0.2600 0.2523 0.2583 73,253 +0.00(+1.73%)
May 14, 2024 0.2570 0.2570 0.2525 0.2539 45,253 -0.00(-0.55%)
May 13, 2024 0.2550 0.2579 0.2505 0.2553 79,159 +0.01(+5.71%)
May 10, 2024 0.2447 0.2455 0.2411 0.2415 74,056 -0.00(-0.33%)
May 09, 2024 0.2446 0.2482 0.2400 0.2423 169,358 +0.00(+0.96%)
May 08, 2024 0.2460 0.2460 0.2390 0.2400 58,301 +0.00(+0.00%)
May 07, 2024 0.2451 0.2452 0.2390 0.2400 126,683 -0.00(-0.83%)
May 06, 2024 0.2395 0.2480 0.2390 0.2420 200,555 +0.00(+0.12%)
May 03, 2024 0.2440 0.2479 0.2410 0.2417 159,428 +0.00(+0.71%)
May 02, 2024 0.2431 0.2456 0.2400 0.2400 13,162 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.