Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHK )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2344 0.2420 0.2210 0.2300 57,334 -0.02(-8.00%)
May 30, 2023 0.2405 0.2600 0.2305 0.2500 139,049 -0.00(-1.57%)
May 26, 2023 0.2478 0.2540 0.2327 0.2540 1,054,937 +0.00(+0.40%)
May 25, 2023 0.2600 0.2675 0.2405 0.2530 887,267 -0.01(-4.53%)
May 24, 2023 0.2655 0.2750 0.2600 0.2650 21,267 -0.01(-1.85%)
May 23, 2023 0.2660 0.2750 0.2650 0.2700 6,035 -0.01(-1.82%)
May 22, 2023 0.2655 0.2795 0.2655 0.2750 77,953 -0.00(-1.61%)
May 19, 2023 0.2650 0.2850 0.2650 0.2795 58,893 -0.01(-1.93%)
May 18, 2023 0.2650 0.2850 0.2650 0.2850 55,147 +0.01(+5.56%)
May 17, 2023 0.2620 0.2800 0.2600 0.2700 31,861 -0.01(-5.26%)
May 16, 2023 0.2900 0.2900 0.2555 0.2850 156,634 -0.01(-1.72%)
May 15, 2023 0.2600 0.2900 0.2502 0.2900 32,366 +0.01(+3.57%)
May 12, 2023 0.2671 0.2843 0.2650 0.2800 44,561 +0.00(+0.00%)
May 11, 2023 0.2671 0.3195 0.2671 0.2800 25,306 -0.04(-12.36%)
May 10, 2023 0.2700 0.3195 0.2500 0.3195 251,251 +0.05(+20.57%)
May 09, 2023 0.2605 0.2800 0.2605 0.2650 11,269 +0.00(+0.95%)
May 08, 2023 0.2610 0.2975 0.2605 0.2625 46,575 -0.03(-9.48%)
May 05, 2023 0.3000 0.3375 0.2500 0.2900 95,730 -0.01(-3.33%)
May 04, 2023 0.2415 0.3500 0.2415 0.3000 193,835 +0.03(+13.21%)
May 03, 2023 0.2400 0.2698 0.2210 0.2650 238,627 +0.00(+0.00%)
May 02, 2023 0.2605 0.2889 0.2475 0.2650 103,509 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.