Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LUCMF )

0.3327 -0.0077 (-2.26%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3325 0.3395 0.3276 0.3327 67,255 -0.01(-2.26%)
May 30, 2024 0.3400 0.3447 0.3203 0.3404 210,250 +0.03(+10.20%)
May 29, 2024 0.3156 0.3156 0.3051 0.3089 71,321 -0.01(-2.37%)
May 28, 2024 0.3256 0.3299 0.3150 0.3164 49,729 -0.02(-5.69%)
May 24, 2024 0.3298 0.3355 0.3298 0.3355 21,600 +0.01(+2.60%)
May 23, 2024 0.3402 0.3403 0.3269 0.3270 73,629 -0.01(-2.97%)
May 22, 2024 0.3493 0.3493 0.3370 0.3370 8,280 -0.01(-2.49%)
May 21, 2024 0.3600 0.3600 0.3392 0.3456 95,239 -0.02(-6.59%)
May 20, 2024 0.3760 0.3800 0.3220 0.3700 64,557 +0.03(+8.38%)
May 17, 2024 0.3164 0.3493 0.3164 0.3414 87,568 +0.04(+13.05%)
May 16, 2024 0.3000 0.3092 0.2965 0.3020 18,418 +0.01(+3.67%)
May 15, 2024 0.2890 0.2980 0.2675 0.2913 434,434 -0.00(-1.25%)
May 14, 2024 0.3069 0.3098 0.2950 0.2950 87,160 -0.02(-5.75%)
May 13, 2024 0.3200 0.3200 0.3130 0.3130 18,235 +0.00(+0.42%)
May 10, 2024 0.3077 0.3128 0.3077 0.3117 4,685 +0.01(+1.93%)
May 09, 2024 0.3100 0.3100 0.3058 0.3058 4,055 -0.01(-2.33%)
May 08, 2024 0.3051 0.3131 0.3025 0.3131 16,802 +0.01(+2.39%)
May 07, 2024 0.3087 0.3087 0.2896 0.3058 46,981 -0.00(-1.35%)
May 06, 2024 0.3009 0.3166 0.3009 0.3100 86,293 -0.01(-1.77%)
May 03, 2024 0.3014 0.3156 0.3011 0.3156 5,000 +0.01(+3.00%)
May 02, 2024 0.3117 0.3130 0.3064 0.3064 45,200 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.