Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LUCMF )

0.3064 -0.0069 (-2.20%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.3150 0.3199 0.3082 0.3133 32,900 -0.01(-3.33%)
Apr 30, 2024 0.3264 0.3264 0.3208 0.3241 4,500 +0.00(+0.00%)
Apr 29, 2024 0.3155 0.3320 0.3100 0.3241 28,150 +0.00(+1.28%)
Apr 26, 2024 0.3320 0.3340 0.3200 0.3200 28,600 -0.01(-1.54%)
Apr 25, 2024 0.3217 0.3362 0.3217 0.3250 38,367 -0.01(-1.52%)
Apr 24, 2024 0.3300 0.3300 0.3300 0.3300 38,000 -0.00(-0.81%)
Apr 23, 2024 0.3050 0.3411 0.3050 0.3327 10,038 +0.03(+9.08%)
Apr 22, 2024 0.3364 0.3500 0.2994 0.3050 58,409 -0.03(-7.63%)
Apr 19, 2024 0.3312 0.3312 0.3302 0.3302 7,000 +0.00(+0.09%)
Apr 18, 2024 0.3300 0.3311 0.3254 0.3299 46,500 +0.01(+1.66%)
Apr 17, 2024 0.3300 0.3350 0.3245 0.3245 29,100 -0.01(-2.96%)
Apr 16, 2024 0.3206 0.3344 0.3146 0.3344 27,650 -0.00(-0.03%)
Apr 15, 2024 0.3410 0.3500 0.3312 0.3345 43,508 -0.02(-4.43%)
Apr 12, 2024 0.3540 0.3540 0.3490 0.3500 36,899 +0.00(+0.29%)
Apr 11, 2024 0.3580 0.3601 0.3423 0.3490 72,955 -0.00(-1.30%)
Apr 10, 2024 0.3290 0.3900 0.3140 0.3536 110,137 +0.03(+10.50%)
Apr 09, 2024 0.3007 0.3200 0.3007 0.3200 44,375 +0.01(+3.76%)
Apr 08, 2024 0.3150 0.3150 0.3072 0.3084 24,314 -0.01(-2.87%)
Apr 05, 2024 0.2949 0.3175 0.2900 0.3175 66,023 +0.03(+9.82%)
Apr 04, 2024 0.3003 0.3112 0.2891 0.2891 61,850 -0.02(-6.74%)
Apr 03, 2024 0.2711 0.3371 0.2642 0.3100 118,627 +0.04(+14.18%)
Apr 02, 2024 0.2685 0.2771 0.2685 0.2715 61,300 -0.01(-3.04%)
Apr 01, 2024 0.2800 0.2800 0.2800 0.2800 11,055 +0.01(+3.59%)
Mar 28, 2024 0.2609 0.2800 0.2609 0.2703 53,569 +0.02(+6.63%)
Mar 27, 2024 0.2535 0.2535 0.2535 0.2535 7,375 +0.00(+0.40%)
Mar 26, 2024 0.2575 0.2600 0.2502 0.2525 42,969 -0.00(-0.55%)
Mar 25, 2024 0.2539 0.2600 0.2500 0.2539 69,274 -0.00(-1.01%)
Mar 22, 2024 0.2630 0.2630 0.2565 0.2565 20,108 -0.01(-2.17%)
Mar 21, 2024 0.2770 0.2770 0.2622 0.2622 21,600 -0.01(-5.10%)
Mar 20, 2024 0.2612 0.2800 0.2612 0.2763 189,023 +0.03(+10.21%)
Mar 19, 2024 0.2525 0.2530 0.2430 0.2507 11,381 -0.01(-3.95%)
Mar 18, 2024 0.2440 0.2619 0.2440 0.2610 9,631 -0.01(-3.76%)
Mar 15, 2024 0.2450 0.2712 0.2376 0.2712 25,375 +0.02(+8.57%)
Mar 14, 2024 0.2403 0.2498 0.2329 0.2498 28,279 +0.02(+7.07%)
Mar 13, 2024 0.2120 0.2333 0.2120 0.2333 11,913 +0.02(+11.25%)
Mar 12, 2024 0.2098 0.2115 0.2097 0.2097 6,562 -0.00(-0.14%)
Mar 11, 2024 0.2029 0.2100 0.1925 0.2100 21,565 +0.02(+7.91%)
Mar 08, 2024 0.1880 0.1946 0.1819 0.1946 37,252 +0.01(+5.19%)
Mar 07, 2024 0.1845 0.1850 0.1834 0.1850 5,185 +0.00(+0.00%)
Mar 06, 2024 0.1863 0.1863 0.1840 0.1850 10,500 -0.00(-0.70%)
Mar 05, 2024 0.1875 0.1880 0.1863 0.1863 10,031 +0.00(+0.70%)
Mar 04, 2024 0.1853 0.1879 0.1850 0.1850 37,208 +0.01(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.