Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0510 -0.0240 (-32.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1002 0.1045 0.1002 0.1045 11,500 +0.00(+4.29%)
May 28, 2020 0.1002 0.1088 0.1002 0.1002 20,109 +0.00(+0.00%)
May 27, 2020 0.1073 0.1075 0.1002 0.1002 14,661 +0.00(+0.10%)
May 26, 2020 0.1000 0.1149 0.1000 0.1001 11,687 +0.00(+0.00%)
May 22, 2020 0.1002 0.1140 0.1000 0.1001 83,200 -0.01(-4.76%)
May 21, 2020 0.1026 0.1099 0.1000 0.1051 24,706 +0.01(+11.81%)
May 20, 2020 0.1000 0.1028 0.0940 0.0940 51,407 -0.01(-10.22%)
May 19, 2020 0.0921 0.1047 0.0921 0.1047 745 +0.01(+13.80%)
May 18, 2020 0.0995 0.0995 0.0920 0.0920 7,615 -0.01(-8.00%)
May 15, 2020 0.0984 0.1000 0.0950 0.1000 12,700 +0.00(+1.63%)
May 14, 2020 0.1098 0.1098 0.0984 0.0984 44,125 -0.00(-1.60%)
May 13, 2020 0.0960 0.1099 0.0960 0.1000 26,775 -0.00(-1.28%)
May 12, 2020 0.1099 0.1099 0.1011 0.1013 12,009 -0.00(-1.55%)
May 11, 2020 0.1100 0.1100 0.0950 0.1029 50,997 -0.00(-0.39%)
May 08, 2020 0.1100 0.1110 0.1033 0.1033 20,400 -0.00(-1.62%)
May 07, 2020 0.1150 0.1151 0.1050 0.1050 112,825 -0.01(-9.25%)
May 06, 2020 0.1080 0.1179 0.1051 0.1157 9,972 +0.00(+4.33%)
May 05, 2020 0.1010 0.1160 0.1010 0.1109 26,632 +0.00(+3.64%)
May 04, 2020 0.1123 0.1199 0.1010 0.1070 189,138 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.