Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0510 -0.0240 (-32.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4000 0.5150 0.4000 0.5100 147,421 +0.08(+18.60%)
May 27, 2021 0.6550 0.7250 0.3900 0.4300 727,106 -0.21(-32.28%)
May 26, 2021 0.6200 0.7190 0.6035 0.6350 436,796 +0.04(+5.83%)
May 25, 2021 0.5275 0.6195 0.5275 0.6000 202,946 +0.07(+13.74%)
May 24, 2021 0.4800 0.5800 0.4800 0.5275 416,026 +0.06(+12.23%)
May 21, 2021 0.4000 0.4895 0.3600 0.4700 388,264 +0.09(+23.68%)
May 20, 2021 0.2500 0.4000 0.2500 0.3800 243,116 +0.15(+61.70%)
May 19, 2021 0.2275 0.2500 0.2000 0.2350 187,115 +0.03(+17.50%)
May 18, 2021 0.1935 0.2490 0.1900 0.2000 105,212 +0.01(+5.26%)
May 17, 2021 0.1825 0.2000 0.1752 0.1900 42,283 +0.01(+5.50%)
May 14, 2021 0.1850 0.1850 0.1776 0.1801 32,275 +0.01(+2.86%)
May 12, 2021 0.1751 0.1751 0.1751 0 +0.00(+0.06%)
May 11, 2021 0.1855 0.1855 0.1750 0.1750 77,736 -0.00(-2.13%)
May 10, 2021 0.1700 0.1825 0.1600 0.1788 67,576 +0.02(+11.75%)
May 07, 2021 0.1800 0.1800 0.1399 0.1600 91,252 +0.02(+18.43%)
May 06, 2021 0.1600 0.1700 0.1351 0.1351 45,296 -0.01(-5.19%)
May 05, 2021 0.1725 0.1800 0.1201 0.1425 294,623 -0.02(-13.64%)
May 04, 2021 0.1428 0.1650 0.1255 0.1650 92,464 +0.04(+30.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.