Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5151 -0.0232 (-4.31%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3478 0.3478 0.3349 0.3398 101,072 -0.00(-0.06%)
May 27, 2021 0.3402 0.3452 0.3300 0.3400 81,790 +0.00(+0.29%)
May 26, 2021 0.3630 0.3630 0.3155 0.3390 294,956 +0.01(+2.42%)
May 25, 2021 0.3298 0.3522 0.3274 0.3310 124,361 +0.00(+1.10%)
May 24, 2021 0.3299 0.3389 0.3120 0.3274 89,596 -0.01(-2.50%)
May 21, 2021 0.3483 0.3483 0.3299 0.3358 58,196 -0.00(-0.44%)
May 20, 2021 0.3430 0.3518 0.3209 0.3373 337,794 +0.01(+1.60%)
May 19, 2021 0.3300 0.3515 0.3129 0.3320 162,319 -0.02(-4.98%)
May 18, 2021 0.3589 0.3648 0.3264 0.3494 354,932 +0.01(+1.57%)
May 17, 2021 0.3950 0.4308 0.3400 0.3440 525,910 -0.01(-1.71%)
May 13, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.06%)
May 12, 2021 0.3352 0.3575 0.3150 0.3498 172,417 +0.01(+4.26%)
May 11, 2021 0.3422 0.3600 0.3100 0.3355 237,196 -0.02(-4.82%)
May 10, 2021 0.3760 0.4060 0.3470 0.3525 283,835 -0.04(-10.10%)
May 07, 2021 0.3770 0.4064 0.3770 0.3921 184,411 -0.00(-0.18%)
May 06, 2021 0.4100 0.4100 0.3896 0.3928 142,630 -0.01(-3.35%)
May 05, 2021 0.4272 0.4272 0.4051 0.4064 48,489 +0.00(+0.20%)
May 04, 2021 0.3929 0.4264 0.3929 0.4056 387,012 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.