Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5579 -0.0134 (-2.35%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.5579 0.5647 0.5579 0.5579 21,600 -0.01(-2.35%)
May 01, 2024 0.5770 0.5800 0.5713 0.5713 18,600 -0.01(-1.21%)
Apr 30, 2024 0.5638 0.5783 0.5501 0.5783 66,200 +0.01(+1.46%)
Apr 29, 2024 0.5700 0.5750 0.5600 0.5700 144,424 -0.01(-0.96%)
Apr 26, 2024 0.5892 0.5894 0.5740 0.5755 89,863 -0.03(-4.50%)
Apr 25, 2024 0.5900 0.6026 0.5900 0.6026 3,339 +0.01(+2.14%)
Apr 24, 2024 0.5540 0.5900 0.5500 0.5900 14,846 +0.04(+7.27%)
Apr 23, 2024 0.5510 0.5579 0.5500 0.5500 8,999 -0.01(-1.42%)
Apr 22, 2024 0.5813 0.5813 0.5525 0.5579 35,301 -0.01(-1.45%)
Apr 19, 2024 0.5999 0.5999 0.5641 0.5661 208,997 -0.03(-5.63%)
Apr 18, 2024 0.6219 0.6250 0.5867 0.5999 99,096 -0.02(-2.93%)
Apr 17, 2024 0.6000 0.6180 0.6000 0.6180 19,306 +0.02(+3.38%)
Apr 16, 2024 0.6037 0.6160 0.5978 0.5978 35,875 -0.01(-2.40%)
Apr 15, 2024 0.6000 0.6125 0.6000 0.6125 26,132 +0.01(+2.08%)
Apr 12, 2024 0.6000 0.6027 0.5950 0.6000 26,029 +0.00(+0.23%)
Apr 11, 2024 0.5984 0.5993 0.5982 0.5986 11,582 +0.01(+1.46%)
Apr 10, 2024 0.5510 0.6034 0.5510 0.5900 18,331 +0.00(+0.10%)
Apr 09, 2024 0.5787 0.5985 0.5787 0.5894 29,216 +0.02(+4.32%)
Apr 08, 2024 0.5713 0.5770 0.5650 0.5650 17,281 -0.01(-2.10%)
Apr 05, 2024 0.5821 0.6066 0.5632 0.5771 46,924 -0.01(-1.60%)
Apr 04, 2024 0.5873 0.6300 0.5865 0.5865 71,088 +0.01(+1.14%)
Apr 03, 2024 0.5796 0.5903 0.5743 0.5799 10,179 +0.02(+3.41%)
Apr 02, 2024 0.5480 0.5725 0.5480 0.5608 52,452 -0.01(-1.61%)
Apr 01, 2024 0.5420 0.5860 0.5420 0.5700 13,182 -0.00(-0.75%)
Mar 28, 2024 0.5853 0.5916 0.5666 0.5743 54,906 -0.01(-2.03%)
Mar 27, 2024 0.5862 0.5973 0.5862 0.5862 18,744 -0.01(-1.96%)
Mar 26, 2024 0.6072 0.6133 0.5969 0.5979 24,292 -0.02(-4.00%)
Mar 25, 2024 0.6100 0.6350 0.6100 0.6228 25,811 -0.01(-1.28%)
Mar 22, 2024 0.5799 0.6403 0.5799 0.6309 146,229 +0.03(+5.15%)
Mar 21, 2024 0.5744 0.6000 0.5640 0.6000 180,308 +0.03(+5.93%)
Mar 20, 2024 0.5424 0.5664 0.5332 0.5664 90,516 +0.05(+8.78%)
Mar 19, 2024 0.5361 0.5361 0.5207 0.5207 29,155 -0.02(-3.22%)
Mar 18, 2024 0.5280 0.5585 0.5280 0.5380 30,782 -0.01(-1.28%)
Mar 15, 2024 0.5740 0.5740 0.5450 0.5450 123,173 +0.01(+1.23%)
Mar 14, 2024 0.4943 0.5500 0.4943 0.5384 146,499 +0.04(+8.11%)
Mar 13, 2024 0.5061 0.5125 0.4980 0.4980 38,886 -0.01(-1.44%)
Mar 12, 2024 0.4863 0.5063 0.4863 0.5053 39,458 +0.01(+2.08%)
Mar 11, 2024 0.5178 0.5178 0.4933 0.4950 46,208 -0.02(-4.46%)
Mar 08, 2024 0.5143 0.5181 0.4890 0.5181 22,217 +0.00(+0.45%)
Mar 07, 2024 0.4940 0.5193 0.4886 0.5158 17,692 -0.00(-0.67%)
Mar 06, 2024 0.5013 0.5400 0.5000 0.5193 73,933 +0.03(+5.48%)
Mar 05, 2024 0.5116 0.5300 0.4923 0.4923 26,323 -0.02(-3.81%)
Mar 04, 2024 0.5306 0.5369 0.5118 0.5118 75,059 -0.02(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.