First Citizens Bks B (OP: FCNCB )

1,499.00 +31.00 (+2.11%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	235.00	235.00	235.00	235.00	100	+1.00(+0.43%)
May 27, 2016		234.00	234.00	234.00	0	+0.00(+0.00%)
May 24, 2016		234.00	234.00	234.00	0	+9.77(+4.36%)
May 17, 2016		224.23	224.23	224.23	0	-7.40(-3.19%)
May 16, 2016	231.63	231.63	231.63	231.63	1	+7.37(+3.29%)
May 13, 2016	226.71	226.71	224.26	224.26	75	-3.24(-1.42%)
May 10, 2016		227.50	227.50	227.50	0	-0.39(-0.17%)
May 06, 2016		227.89	227.89	227.89	0	-4.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Citizens Bks B (OP: FCNCB )

Historical Prices