Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeuticsmd Inc (NQ: TXMD )

2.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.540 9.990 9.120 9.930 7,451,559 +7.79(+364.02%)
May 27, 2022 2.110 2.230 2.020 2.140 600,060 +0.07(+3.38%)
May 26, 2022 2.180 2.180 1.990 2.070 585,034 -0.11(-5.05%)
May 25, 2022 2.150 2.300 2.112 2.180 578,826 +0.03(+1.40%)
May 24, 2022 2.370 2.400 2.050 2.150 1,544,701 -0.41(-16.02%)
May 23, 2022 3.000 3.052 2.500 2.560 1,769,798 -0.54(-17.42%)
May 20, 2022 2.260 3.350 2.240 3.100 22,076,804 +0.83(+36.56%)
May 19, 2022 2.380 2.390 2.210 2.270 432,251 -0.16(-6.58%)
May 18, 2022 2.730 2.730 2.370 2.430 558,200 -0.27(-10.00%)
May 17, 2022 3.150 3.150 2.555 2.700 880,172 -0.44(-14.01%)
May 16, 2022 3.130 3.380 2.980 3.140 766,580 +0.07(+2.28%)
May 13, 2022 3.180 3.360 2.970 3.070 791,554 +0.09(+3.02%)
May 12, 2022 3.120 3.780 2.860 2.980 1,223,653 -0.48(-13.87%)
May 11, 2022 4.150 4.640 3.450 3.460 1,129,996 -1.14(-24.78%)
May 10, 2022 4.580 5.035 3.728 4.600 1,272,941 -0.24(-4.96%)
May 09, 2022 6.550 6.550 4.110 4.840 1,689,101 -2.83(-36.86%)
May 06, 2022 8.820 8.820 7.515 7.665 244,138 -0.97(-11.23%)
May 05, 2022 9.210 9.210 8.510 8.635 278,466 -0.53(-5.78%)
May 04, 2022 9.500 9.500 9.000 9.165 217,658 -0.19(-1.98%)
May 03, 2022 9.625 9.865 9.035 9.350 142,907 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.