Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.790 +0.130 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.272 4.312 4.255 4.255 45,383 -0.03(-0.81%)
May 28, 2015 4.324 4.324 4.272 4.289 46,627 -0.02(-0.56%)
May 27, 2015 4.307 4.321 4.272 4.314 44,577 +0.00(+0.00%)
May 26, 2015 4.303 4.324 4.303 4.314 109,908 +0.02(+0.40%)
May 22, 2015 4.289 4.296 4.296 4.296 19,290 +0.01(+0.16%)
May 21, 2015 4.265 4.314 4.265 4.289 51,858 +0.00(+0.08%)
May 20, 2015 4.265 4.296 4.241 4.286 78,750 +0.02(+0.41%)
May 19, 2015 4.255 4.272 4.227 4.269 38,145 +0.02(+0.40%)
May 18, 2015 4.262 4.269 4.241 4.252 38,070 -0.00(-0.07%)
May 15, 2015 4.192 4.258 4.192 4.255 82,467 +0.01(+0.25%)
May 14, 2015 4.260 4.272 4.244 4.244 52,097 -0.02(-0.49%)
May 13, 2015 4.251 4.271 4.196 4.265 66,565 +0.02(+0.49%)
May 12, 2015 4.217 4.257 4.189 4.244 63,551 -0.01(-0.24%)
May 11, 2015 4.272 4.272 4.237 4.255 28,926 +0.00(+0.00%)
May 08, 2015 4.237 4.272 4.215 4.255 39,619 +0.03(+0.65%)
May 07, 2015 4.220 4.258 4.175 4.227 78,747 -0.02(-0.40%)
May 06, 2015 4.324 4.324 4.220 4.244 58,193 -0.08(-1.85%)
May 05, 2015 4.305 4.324 4.290 4.324 78,775 +0.00(+0.08%)
May 04, 2015 4.272 4.324 4.272 4.321 70,619 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.