Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.820 +0.120 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.799 6.907 6.763 6.806 40,054 +0.00(+0.00%)
May 27, 2021 6.857 6.908 6.763 6.806 31,987 -0.07(-1.05%)
May 26, 2021 6.922 6.955 6.741 6.879 53,388 +0.00(+0.00%)
May 25, 2021 6.980 7.015 6.842 6.879 47,281 -0.12(-1.65%)
May 24, 2021 6.871 7.023 6.777 6.994 46,534 +0.12(+1.79%)
May 21, 2021 6.857 6.871 6.792 6.871 32,076 +0.01(+0.21%)
May 20, 2021 6.770 6.864 6.720 6.857 20,474 +0.11(+1.61%)
May 19, 2021 6.691 6.799 6.691 6.748 38,214 -0.06(-0.85%)
May 18, 2021 6.799 6.850 6.712 6.806 51,325 +0.01(+0.11%)
May 17, 2021 6.560 6.799 6.474 6.799 67,756 +0.27(+4.10%)
May 14, 2021 6.611 6.777 6.474 6.531 322,170 -0.12(-1.85%)
May 13, 2021 6.582 6.720 6.582 6.654 54,198 -0.01(-0.22%)
May 12, 2021 6.734 6.759 6.625 6.669 55,258 -0.06(-0.86%)
May 11, 2021 6.510 6.746 6.437 6.727 71,174 +0.00(+0.00%)
May 10, 2021 6.741 6.771 6.698 6.727 29,402 -0.05(-0.75%)
May 07, 2021 6.662 6.792 6.640 6.777 43,255 +0.10(+1.52%)
May 06, 2021 6.669 6.756 6.571 6.676 26,862 +0.08(+1.21%)
May 05, 2021 6.625 6.625 6.481 6.597 22,316 -0.05(-0.76%)
May 04, 2021 6.698 6.698 6.551 6.647 25,245 -0.10(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.