Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.72 -0.07 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.836 9.836 9.576 9.773 13,561 -0.10(-1.04%)
May 29, 2008 9.671 9.875 9.560 9.875 6,081 +0.16(+1.62%)
May 28, 2008 9.836 9.836 9.490 9.718 5,769 -0.14(-1.44%)
May 27, 2008 9.584 9.859 8.719 9.859 14,802 +0.28(+2.96%)
May 26, 2008 9.757 9.757 9.442 9.576 11,792 +0.00(+0.00%)
May 23, 2008 9.757 9.757 9.442 9.576 11,792 -0.28(-2.80%)
May 22, 2008 9.828 9.852 9.568 9.852 29,750 +0.24(+2.45%)
May 21, 2008 9.317 9.820 9.317 9.616 51,860 +0.38(+4.09%)
May 20, 2008 9.364 9.403 9.128 9.238 11,686 -0.13(-1.34%)
May 19, 2008 9.104 9.678 9.065 9.364 28,328 -0.06(-0.67%)
May 16, 2008 9.450 9.710 9.285 9.427 30,114 +0.09(+0.93%)
May 15, 2008 9.057 9.521 9.057 9.340 23,959 +0.00(+0.00%)
May 14, 2008 9.269 9.521 9.246 9.340 32,433 +0.05(+0.51%)
May 13, 2008 9.261 9.379 9.049 9.293 25,315 +0.06(+0.60%)
May 12, 2008 9.175 9.254 9.049 9.238 23,333 +0.16(+1.73%)
May 09, 2008 8.656 9.285 8.593 9.080 126,861 +0.59(+6.95%)
May 08, 2008 8.868 9.442 7.751 8.490 90,079 -0.04(-0.46%)
May 07, 2008 8.837 9.096 8.490 8.530 19,432 -0.59(-6.47%)
May 06, 2008 8.994 9.175 8.994 9.120 11,103 +0.06(+0.70%)
May 05, 2008 9.269 9.820 9.049 9.057 10,296 -0.32(-3.44%)
May 02, 2008 9.537 9.804 9.269 9.379 19,178 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.