Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.410 -0.310 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.740 8.194 7.610 7.700 133,271 -0.06(-0.77%)
May 30, 2023 8.040 8.200 7.700 7.760 110,041 -0.20(-2.51%)
May 26, 2023 7.870 8.240 7.760 7.960 83,521 +0.09(+1.14%)
May 25, 2023 7.950 8.070 7.570 7.870 150,934 -0.04(-0.51%)
May 24, 2023 8.100 8.310 7.910 7.910 154,595 -0.31(-3.77%)
May 23, 2023 8.370 8.680 8.126 8.220 107,303 -0.14(-1.67%)
May 22, 2023 8.340 8.630 8.300 8.360 135,423 -0.03(-0.36%)
May 19, 2023 8.500 8.790 8.350 8.390 89,027 +0.01(+0.12%)
May 18, 2023 8.760 8.990 8.300 8.380 71,469 -0.41(-4.66%)
May 17, 2023 8.870 8.970 8.590 8.790 94,510 +0.02(+0.23%)
May 16, 2023 8.940 9.050 8.700 8.770 56,614 -0.19(-2.12%)
May 15, 2023 8.940 9.290 8.727 8.960 55,970 +0.01(+0.11%)
May 12, 2023 8.730 9.307 8.730 8.950 57,910 -0.15(-1.65%)
May 11, 2023 9.520 9.870 9.030 9.100 88,331 -0.52(-5.41%)
May 10, 2023 9.460 9.700 9.170 9.620 35,304 +0.27(+2.89%)
May 09, 2023 9.510 9.640 9.140 9.350 55,305 -0.25(-2.60%)
May 08, 2023 9.510 9.710 9.240 9.600 53,660 +0.04(+0.42%)
May 05, 2023 9.350 9.780 9.350 9.560 51,133 +0.21(+2.25%)
May 04, 2023 9.360 9.650 9.247 9.350 28,538 +0.01(+0.11%)
May 03, 2023 9.390 9.721 9.280 9.340 57,087 -0.09(-0.95%)
May 02, 2023 9.980 9.980 9.330 9.430 86,329 -0.62(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.