Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.320 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6600 0.6600 0.6290 0.6356 32,960 -0.01(-2.22%)
May 30, 2023 0.6950 0.7000 0.6250 0.6500 53,180 -0.04(-6.47%)
May 26, 2023 0.7200 0.7570 0.6800 0.6950 32,899 -0.03(-4.19%)
May 25, 2023 0.7701 0.7878 0.7100 0.7254 91,521 -0.05(-6.15%)
May 24, 2023 0.7900 0.8000 0.7710 0.7729 18,843 -0.03(-3.16%)
May 23, 2023 0.8100 0.8349 0.7900 0.7981 11,406 -0.05(-5.55%)
May 22, 2023 0.7791 0.8450 0.7510 0.8450 48,885 +0.04(+5.61%)
May 19, 2023 0.8100 0.8239 0.8000 0.8001 7,605 +0.00(+0.03%)
May 18, 2023 0.8000 0.8524 0.7902 0.7999 23,809 -0.01(-1.48%)
May 17, 2023 0.8300 0.8442 0.8100 0.8119 10,974 -0.02(-2.18%)
May 16, 2023 0.8760 0.8860 0.8252 0.8300 11,074 -0.06(-6.31%)
May 15, 2023 0.8860 0.9000 0.8440 0.8859 6,471 -0.00(-0.02%)
May 12, 2023 0.8500 0.8863 0.8440 0.8861 23,281 +0.02(+2.49%)
May 11, 2023 0.8500 0.8900 0.8441 0.8646 15,611 +0.01(+1.62%)
May 10, 2023 0.8900 0.8900 0.8472 0.8508 17,157 -0.03(-3.04%)
May 09, 2023 0.7811 0.8900 0.7810 0.8775 43,642 +0.07(+8.61%)
May 08, 2023 0.7900 0.8280 0.7730 0.8079 11,699 +0.01(+0.99%)
May 05, 2023 0.7681 0.8300 0.7681 0.8000 33,916 +0.04(+5.24%)
May 04, 2023 0.7910 0.8302 0.7505 0.7602 46,878 -0.04(-5.34%)
May 03, 2023 0.8624 0.8624 0.8000 0.8031 49,780 -0.03(-3.24%)
May 02, 2023 0.8300 0.8658 0.8000 0.8300 77,896 -0.03(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.