Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.410 -0.060 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.600 6.600 6.250 6.290 20,506 -0.24(-3.68%)
May 30, 2023 6.700 6.700 6.310 6.530 17,499 -0.07(-1.06%)
May 26, 2023 7.130 7.130 6.500 6.600 32,293 -0.46(-6.52%)
May 25, 2023 7.000 7.480 6.730 7.060 41,253 +0.11(+1.58%)
May 24, 2023 7.310 7.310 6.630 6.950 21,684 -0.43(-5.83%)
May 23, 2023 7.000 7.725 7.000 7.380 66,324 +0.34(+4.83%)
May 22, 2023 6.900 7.226 6.820 7.040 32,058 +0.14(+2.03%)
May 19, 2023 6.780 6.950 6.360 6.900 46,912 +0.12(+1.77%)
May 18, 2023 7.020 7.075 6.400 6.780 50,536 -0.40(-5.57%)
May 17, 2023 6.910 7.210 6.842 7.180 19,755 +0.13(+1.84%)
May 16, 2023 7.370 7.590 6.790 7.050 47,303 -0.63(-8.20%)
May 15, 2023 7.240 7.715 7.220 7.680 54,001 +0.45(+6.22%)
May 12, 2023 6.720 7.450 6.629 7.230 162,776 +1.13(+18.52%)
May 11, 2023 5.980 6.730 5.810 6.100 151,542 +0.12(+2.01%)
May 10, 2023 7.810 7.880 5.570 5.980 213,196 -1.81(-23.23%)
May 09, 2023 8.730 8.730 7.380 7.790 172,685 -0.87(-10.05%)
May 08, 2023 7.920 8.660 7.920 8.660 148,496 +0.70(+8.79%)
May 05, 2023 6.780 8.190 6.640 7.960 205,944 +0.63(+8.59%)
May 04, 2023 6.160 7.400 6.160 7.330 176,947 +1.10(+17.66%)
May 03, 2023 6.010 6.290 5.931 6.230 117,697 +0.13(+2.13%)
May 02, 2023 6.190 6.190 5.680 6.100 87,854 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.