Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc WT (NQ: CIFRW )

1.350 -0.060 (-4.26%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4000 0.4000 0.3602 0.3901 10,583 +0.00(+0.72%)
May 27, 2022 0.3644 0.3896 0.3644 0.3873 15,700 +0.07(+21.03%)
May 26, 2022 0.3300 0.3690 0.3000 0.3200 16,655 +0.02(+6.60%)
May 25, 2022 0.3040 0.3460 0.3000 0.3002 15,570 -0.00(-0.27%)
May 24, 2022 0.3201 0.3202 0.3010 0.3010 4,700 -0.06(-16.39%)
May 23, 2022 0.3799 0.3799 0.3600 0.3600 546 +0.03(+9.12%)
May 20, 2022 0.3500 0.3500 0.3299 0.3299 6,300 -0.03(-8.87%)
May 19, 2022 0.3202 0.3686 0.3202 0.3620 5,054 +0.03(+9.70%)
May 18, 2022 0.3300 0.3300 0.3300 0.3300 390 +0.01(+3.00%)
May 17, 2022 0.3202 0.3204 0.3202 0.3204 2,382 -0.08(-19.86%)
May 16, 2022 0.3500 0.3998 0.3500 0.3998 214 +0.05(+14.20%)
May 13, 2022 0.3999 0.3999 0.3500 0.3501 27,858 +0.04(+12.94%)
May 12, 2022 0.4235 0.4235 0.2700 0.3100 77,175 +0.04(+14.39%)
May 11, 2022 0.2710 0.2998 0.2650 0.2710 15,438 -0.00(-0.37%)
May 10, 2022 0.3113 0.4700 0.2600 0.2720 66,410 -0.22(-44.49%)
May 09, 2022 0.4401 0.5000 0.4005 0.4900 26,639 -0.06(-10.49%)
May 06, 2022 0.5310 0.6170 0.5000 0.5474 64,731 +0.02(+3.26%)
May 05, 2022 0.5902 0.5902 0.5264 0.5301 6,556 -0.06(-10.17%)
May 03, 2022 0.5901 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.