Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc WT (NQ: CIFRW )

1.350 -0.010 (-0.74%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4750 0.5200 0.4750 0.5124 31,032 +0.00(+0.47%)
May 30, 2023 0.4807 0.5100 0.4320 0.5100 47,447 +0.04(+8.51%)
May 26, 2023 0.4475 0.4950 0.3201 0.4700 211,843 +0.09(+25.33%)
May 25, 2023 0.3100 0.4455 0.2752 0.3750 20,079 +0.06(+18.37%)
May 24, 2023 0.2800 0.3740 0.2700 0.3168 8,500 -0.00(-1.00%)
May 23, 2023 0.3300 0.3737 0.3200 0.3200 7,100 +0.03(+11.11%)
May 22, 2023 0.3499 0.3499 0.2880 0.2880 4,967 -0.06(-17.71%)
May 19, 2023 0.3200 0.3500 0.3100 0.3500 2,407 +0.04(+12.98%)
May 18, 2023 0.3201 0.3232 0.2900 0.3098 7,097 -0.04(-11.99%)
May 17, 2023 0.3100 0.3775 0.2500 0.3520 11,772 +0.02(+6.70%)
May 15, 2023 0.3299 0 +0.03(+10.00%)
May 12, 2023 0.2703 0.2999 0.2625 0.2999 3,150 +0.00(+0.00%)
May 11, 2023 0.2999 0.2999 0.2999 0.2999 300 -0.00(-0.03%)
May 10, 2023 0.2677 0.3000 0.2677 0.3000 1,500 +0.00(+0.00%)
May 08, 2023 0.3000 0 -0.03(-7.89%)
May 04, 2023 0.3257 0 +0.04(+12.27%)
May 03, 2023 0.2811 0.3300 0.2811 0.2901 4,876 -0.03(-9.34%)
May 02, 2023 0.2700 0.3200 0.2700 0.3200 17,022 -0.01(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.