Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.250 1.260 1.160 1.210 28,340 -0.02(-1.63%)
May 30, 2018 1.245 1.270 1.220 1.230 11,776 -0.03(-2.00%)
May 29, 2018 1.250 1.270 1.250 1.255 7,058 +0.01(+0.41%)
May 25, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
May 24, 2018 1.230 1.250 1.220 1.250 28,019 +0.00(+0.08%)
May 23, 2018 1.220 1.250 1.190 1.249 30,087 +0.03(+2.38%)
May 22, 2018 1.220 1.235 1.200 1.220 11,883 -0.01(-0.81%)
May 21, 2018 1.240 1.245 1.190 1.230 12,882 -0.01(-0.81%)
May 18, 2018 1.220 1.250 1.211 1.240 4,178 +0.02(+1.64%)
May 17, 2018 1.180 1.235 1.180 1.220 6,776 +0.03(+2.52%)
May 16, 2018 1.200 1.260 1.184 1.190 13,943 +0.01(+0.54%)
May 15, 2018 1.170 1.200 1.170 1.184 9,431 -0.00(-0.12%)
May 14, 2018 1.230 1.236 1.160 1.185 54,603 -0.07(-5.95%)
May 11, 2018 1.210 1.282 1.210 1.260 5,606 +0.05(+4.13%)
May 10, 2018 1.250 1.292 1.210 1.210 21,240 -0.09(-6.92%)
May 09, 2018 1.294 1.300 1.230 1.300 25,490 +0.03(+2.36%)
May 08, 2018 1.310 1.310 1.270 1.270 10,998 -0.03(-2.31%)
May 07, 2018 1.310 1.310 1.290 1.300 5,037 +0.00(+0.00%)
May 04, 2018 1.244 1.309 1.230 1.300 24,663 +0.07(+5.69%)
May 03, 2018 1.240 1.293 1.220 1.230 26,035 -0.05(-3.91%)
May 02, 2018 1.320 1.320 1.270 1.280 47,058 -0.05(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.