Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8842 0.9122 0.8842 0.9021 70,981 +0.01(+1.29%)
May 27, 2022 0.8800 0.9100 0.8701 0.8906 63,756 +0.00(+0.39%)
May 26, 2022 0.8500 0.8980 0.8500 0.8871 124,438 +0.01(+1.41%)
May 25, 2022 0.8700 0.8969 0.8500 0.8748 63,003 +0.02(+1.97%)
May 24, 2022 0.8800 0.8900 0.8500 0.8579 33,349 -0.01(-1.39%)
May 23, 2022 0.8835 0.8835 0.8501 0.8700 62,249 -0.01(-0.74%)
May 20, 2022 0.8699 0.8869 0.8601 0.8765 31,571 -0.01(-1.49%)
May 19, 2022 0.8900 0.8999 0.8800 0.8898 81,087 +0.01(+0.92%)
May 18, 2022 0.9000 0.9100 0.8600 0.8817 74,062 -0.02(-2.56%)
May 17, 2022 0.8400 0.9100 0.8400 0.9049 190,265 +0.05(+5.66%)
May 16, 2022 0.9000 0.9135 0.8450 0.8564 130,397 -0.01(-1.56%)
May 13, 2022 0.8700 0.9799 0.8500 0.8700 369,983 +0.01(+1.16%)
May 12, 2022 0.8500 0.8797 0.8500 0.8600 114,835 +0.02(+2.26%)
May 11, 2022 0.9100 0.9200 0.8300 0.8410 359,858 -0.07(-8.11%)
May 10, 2022 0.9034 0.9300 0.8200 0.9152 524,490 -0.02(-1.92%)
May 09, 2022 0.9700 1.000 0.9200 0.9331 84,113 -0.07(-6.69%)
May 06, 2022 1.050 1.050 0.9677 1.000 62,847 -0.03(-2.91%)
May 05, 2022 1.030 1.030 0.9700 1.030 25,261 +0.01(+0.67%)
May 04, 2022 0.9997 1.030 0.9900 1.023 8,083 +0.02(+2.35%)
May 03, 2022 1.000 1.000 0.9800 0.9996 68,639 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.