Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1190 1197 1121 1142 3,686 -35.00(-2.97%)
May 27, 2021 1198 1203 1137 1177 4,944 -20.00(-1.67%)
May 26, 2021 1077 1212 1077 1197 6,476 +123.00(+11.45%)
May 25, 2021 1066 1115 1035 1074 8,046 +21.00(+1.99%)
May 24, 2021 987.00 1088 957.00 1053 9,312 +96.00(+10.03%)
May 21, 2021 980.00 1002 954.00 957.00 3,686 -21.00(-2.15%)
May 20, 2021 961.00 992.00 941.10 978.00 3,681 +20.00(+2.09%)
May 19, 2021 882.00 966.00 880.00 958.00 5,108 +15.00(+1.59%)
May 18, 2021 945.00 995.00 875.01 943.00 8,953 +48.00(+5.36%)
May 17, 2021 935.00 935.00 862.00 895.00 7,538 -52.00(-5.49%)
May 14, 2021 895.00 960.00 881.00 947.00 6,731 +90.00(+10.50%)
May 13, 2021 965.00 1025 812.00 857.00 16,432 -94.00(-9.88%)
May 12, 2021 1102 1134 931.00 951.00 12,934 -169.00(-15.09%)
May 11, 2021 1110 1172 1064 1120 7,793 -20.00(-1.75%)
May 10, 2021 1155 1190 1112 1140 8,611 +0.00(+0.00%)
May 07, 2021 1108 1170 1102 1140 5,483 +52.00(+4.78%)
May 06, 2021 1198 1198 1080 1088 8,535 -109.00(-9.11%)
May 05, 2021 1167 1238 1128 1197 10,378 +60.00(+5.28%)
May 04, 2021 1177 1177 1087 1137 11,548 -78.00(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.