Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Solution Financial Inc (TSX: SFI )

0.2800 -0.0150 (-5.08%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2950	0.2950	0.2650	0.2800	58,700	-0.01(-5.08%)
May 23, 2024	0.3100	0.3100	0.2950	0.2950	16,000	-0.02(-4.84%)
May 22, 2024	0.3100	0.3100	0.3100	0.3100	5,516	+0.00(+0.00%)
May 21, 2024	0.3200	0.3200	0.3100	0.3100	10,000	-0.01(-3.13%)
May 17, 2024				0.3200	0	-0.01(-3.03%)
May 16, 2024	0.2750	0.3300	0.2750	0.3300	15,000	+0.05(+20.00%)
May 15, 2024	0.2750	0.2750	0.2750	0.2750	6,000	+0.00(+0.00%)
May 14, 2024	0.2750	0.2750	0.2750	0.2750	12,000	+0.00(+0.00%)
May 13, 2024	0.2750	0.2750	0.2750	0.2750	11,000	+0.00(+0.00%)
May 10, 2024	0.2750	0.2750	0.2750	0.2750	12,000	+0.00(+0.00%)
May 09, 2024	0.2750	0.2750	0.2750	0.2750	10,000	+0.00(+0.00%)
May 08, 2024	0.2750	0.2750	0.2750	0.2750	5,000	+0.01(+1.85%)
May 07, 2024	0.2700	0.2700	0.2700	0.2700	319,200	+0.00(+0.00%)
May 06, 2024	0.2700	0.2700	0.2700	0.2700	11,000	+0.00(+0.00%)
May 03, 2024	0.2700	0.2700	0.2700	0.2700	12,000	+0.00(+0.00%)
May 02, 2024	0.2800	0.2800	0.2700	0.2700	25,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Solution Financial Inc (TSX: SFI )

Historical Prices