Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.2400 +0.0100 (+4.35%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2350 0.2450 0.2150 0.2450 50,000 +0.00(+0.00%)
May 30, 2018 0.2450 0.2450 0.2400 0.2450 26,500 +0.01(+2.08%)
May 29, 2018 0.2400 0.2450 0.2400 0.2400 46,600 -0.01(-2.04%)
May 28, 2018 0.2400 0.2450 0.2400 0.2450 66,580 +0.00(+0.00%)
May 25, 2018 0.2150 0.2450 0.2150 0.2450 46,500 +0.03(+13.95%)
May 24, 2018 0.2350 0.2400 0.2150 0.2150 13,200 -0.02(-8.51%)
May 23, 2018 0.2250 0.2350 0.2250 0.2350 67,000 +0.01(+6.82%)
May 22, 2018 0.2200 0.2200 0.2200 0.2200 8,400 +0.00(+0.00%)
May 17, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 16, 2018 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
May 15, 2018 0.2150 0.2150 0.2100 0.2100 27,783 -0.01(-2.33%)
May 14, 2018 0.2400 0.2400 0.2150 0.2150 5,750 -0.02(-10.42%)
May 10, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 09, 2018 0.2300 0.2400 0.2200 0.2400 77,000 +0.00(+0.00%)
May 08, 2018 0.2350 0.2400 0.2350 0.2400 39,000 -0.01(-2.04%)
May 07, 2018 0.2150 0.2450 0.2150 0.2450 176,100 +0.04(+19.51%)
May 04, 2018 0.2100 0.2300 0.2050 0.2050 76,300 -0.03(-10.87%)
May 03, 2018 0.2300 0.2300 0.2300 0.2300 23,000 +0.00(+0.00%)
May 02, 2018 0.2350 0.2400 0.2300 0.2300 130,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.