Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.2800 +0.0200 (+7.69%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.2450 0.2900 0.2450 0.2800 141,520 +0.02(+7.69%)
Jul 25, 2024 0.2600 0.2600 0.2600 0.2600 10,172 +0.00(+0.00%)
Jul 24, 2024 0.2500 0.2600 0.2500 0.2600 66,513 +0.02(+8.33%)
Jul 23, 2024 0.2150 0.2400 0.2100 0.2400 102,300 +0.01(+4.35%)
Jul 22, 2024 0.2650 0.2650 0.2300 0.2300 112,800 -0.02(-8.00%)
Jul 19, 2024 0.2700 0.2800 0.2350 0.2500 96,000 -0.03(-9.09%)
Jul 18, 2024 0.2750 0.2850 0.2750 0.2750 43,000 +0.01(+1.85%)
Jul 17, 2024 0.2750 0.2900 0.2700 0.2700 34,608 -0.01(-5.26%)
Jul 16, 2024 0.2850 0.2850 0.2850 0.2850 11,332 +0.00(+1.79%)
Jul 15, 2024 0.2850 0.2900 0.2750 0.2800 139,990 -0.00(-1.75%)
Jul 12, 2024 0.2800 0.2850 0.2700 0.2850 122,004 +0.00(+1.79%)
Jul 11, 2024 0.2700 0.2800 0.2630 0.2800 121,300 +0.02(+7.69%)
Jul 10, 2024 0.2600 0.2700 0.2550 0.2600 56,540 -0.01(-3.70%)
Jul 09, 2024 0.2700 0.2700 0.2600 0.2700 56,500 -0.01(-1.82%)
Jul 08, 2024 0.2700 0.2750 0.2550 0.2750 37,800 +0.01(+1.85%)
Jul 05, 2024 0.2550 0.2700 0.2550 0.2700 80,000 +0.01(+3.85%)
Jul 04, 2024 0.2550 0.2700 0.2500 0.2600 153,800 +0.01(+4.00%)
Jul 03, 2024 0.2500 0.2600 0.2500 0.2500 77,857 +0.00(+0.00%)
Jul 02, 2024 0.2500 0.2500 0.2450 0.2500 150,950 +0.00(+0.00%)
Jun 28, 2024 0.2500 0 +0.01(+4.17%)
Jun 27, 2024 0.2300 0.2400 0.2300 0.2400 26,600 +0.01(+2.13%)
Jun 26, 2024 0.2250 0.2350 0.2250 0.2350 75,200 +0.01(+4.44%)
Jun 25, 2024 0.2300 0.2300 0.2200 0.2250 8,302 -0.03(-11.76%)
Jun 24, 2024 0.2250 0.2550 0.2200 0.2550 72,551 +0.02(+8.51%)
Jun 21, 2024 0.2700 0.2750 0.2350 0.2350 375,638 -0.04(-12.96%)
Jun 20, 2024 0.2550 0.2700 0.2500 0.2700 236,200 +0.02(+5.88%)
Jun 19, 2024 0.2700 0.2700 0.2450 0.2550 743,146 +0.01(+2.00%)
Jun 18, 2024 0.2500 0.2500 0.2450 0.2500 112,200 +0.00(+0.00%)
Jun 17, 2024 0.2250 0.2500 0.2100 0.2500 210,568 +0.01(+4.17%)
Jun 14, 2024 0.2250 0.2400 0.2250 0.2400 25,000 +0.01(+4.35%)
Jun 11, 2024 0.2300 100 +0.01(+4.55%)
Jun 10, 2024 0.2100 0.2250 0.2000 0.2200 203,500 +0.01(+4.76%)
Jun 07, 2024 0.2000 0.2100 0.1900 0.2100 152,000 +0.02(+10.53%)
Jun 06, 2024 0.1800 0.1900 0.1800 0.1900 34,700 +0.01(+5.56%)
Jun 05, 2024 0.2000 0.2000 0.1800 0.1800 9,500 -0.02(-10.00%)
Jun 04, 2024 0.1900 0.2000 0.1900 0.2000 71,000 +0.00(+0.00%)
Jun 03, 2024 0.2100 0.2100 0.1900 0.2000 90,914 -0.01(-4.76%)
May 31, 2024 0.2000 0.2100 0.2000 0.2100 68,554 +0.02(+10.53%)
May 30, 2024 0.1950 0.2000 0.1800 0.1900 109,100 -0.01(-5.00%)
May 29, 2024 0.1850 0.2000 0.1850 0.2000 376,597 +0.02(+8.11%)
May 28, 2024 0.1950 0.1950 0.1750 0.1850 142,819 -0.01(-5.13%)
May 27, 2024 0.1850 0.2100 0.1850 0.1950 319,667 +0.01(+5.41%)
May 24, 2024 0.1900 0.1950 0.1600 0.1850 183,700 +0.00(+0.00%)
May 23, 2024 0.1850 0.1850 0.1850 0.1850 28,500 +0.01(+2.78%)
May 22, 2024 0.1750 0.1800 0.1700 0.1800 162,374 +0.01(+2.86%)
May 21, 2024 0.1800 0.1800 0.1750 0.1750 157,125 -0.01(-2.78%)
May 17, 2024 0.1800 0 +0.02(+16.13%)
May 16, 2024 0.1250 0.1550 0.1250 0.1550 511,118 +0.04(+29.17%)
May 15, 2024 0.1200 0.1200 0.1200 0.1200 79,500 +0.00(+4.35%)
May 14, 2024 0.1150 0.1150 0.1100 0.1150 61,500 +0.00(+0.00%)
May 13, 2024 0.1100 0.1150 0.1100 0.1150 248,000 +0.01(+4.55%)
May 10, 2024 0.1100 0.1100 0.1100 0.1100 77,500 -0.01(-4.35%)
May 08, 2024 0.1150 8 +0.01(+4.55%)
May 07, 2024 0.1100 0.1100 0.1050 0.1100 553,807 +0.01(+4.76%)
May 06, 2024 0.1050 0.1050 0.1050 0.1050 160,500 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.