Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

East Africa Metals Inc (TSV: EAM )

0.2350 -0.0350 (-12.96%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.2700 0.2750 0.2350 0.2350 375,638 -0.04(-12.96%)
Jun 20, 2024 0.2550 0.2700 0.2500 0.2700 236,200 +0.02(+5.88%)
Jun 19, 2024 0.2700 0.2700 0.2450 0.2550 743,146 +0.01(+2.00%)
Jun 18, 2024 0.2500 0.2500 0.2450 0.2500 112,200 +0.00(+0.00%)
Jun 17, 2024 0.2250 0.2500 0.2100 0.2500 210,568 +0.01(+4.17%)
Jun 14, 2024 0.2250 0.2400 0.2250 0.2400 25,000 +0.01(+4.35%)
Jun 11, 2024 0.2300 100 +0.01(+4.55%)
Jun 10, 2024 0.2100 0.2250 0.2000 0.2200 203,500 +0.01(+4.76%)
Jun 07, 2024 0.2000 0.2100 0.1900 0.2100 152,000 +0.02(+10.53%)
Jun 06, 2024 0.1800 0.1900 0.1800 0.1900 34,700 +0.01(+5.56%)
Jun 05, 2024 0.2000 0.2000 0.1800 0.1800 9,500 -0.02(-10.00%)
Jun 04, 2024 0.1900 0.2000 0.1900 0.2000 71,000 +0.00(+0.00%)
Jun 03, 2024 0.2100 0.2100 0.1900 0.2000 90,914 -0.01(-4.76%)
May 31, 2024 0.2000 0.2100 0.2000 0.2100 68,554 +0.02(+10.53%)
May 30, 2024 0.1950 0.2000 0.1800 0.1900 109,100 -0.01(-5.00%)
May 29, 2024 0.1850 0.2000 0.1850 0.2000 376,597 +0.02(+8.11%)
May 28, 2024 0.1950 0.1950 0.1750 0.1850 142,819 -0.01(-5.13%)
May 27, 2024 0.1850 0.2100 0.1850 0.1950 319,667 +0.01(+5.41%)
May 24, 2024 0.1900 0.1950 0.1600 0.1850 183,700 +0.00(+0.00%)
May 23, 2024 0.1850 0.1850 0.1850 0.1850 28,500 +0.01(+2.78%)
May 22, 2024 0.1750 0.1800 0.1700 0.1800 162,374 +0.01(+2.86%)
May 21, 2024 0.1800 0.1800 0.1750 0.1750 157,125 -0.01(-2.78%)
May 17, 2024 0.1800 0 +0.02(+16.13%)
May 16, 2024 0.1250 0.1550 0.1250 0.1550 511,118 +0.04(+29.17%)
May 15, 2024 0.1200 0.1200 0.1200 0.1200 79,500 +0.00(+4.35%)
May 14, 2024 0.1150 0.1150 0.1100 0.1150 61,500 +0.00(+0.00%)
May 13, 2024 0.1100 0.1150 0.1100 0.1150 248,000 +0.01(+4.55%)
May 10, 2024 0.1100 0.1100 0.1100 0.1100 77,500 -0.01(-4.35%)
May 08, 2024 0.1150 8 +0.01(+4.55%)
May 07, 2024 0.1100 0.1100 0.1050 0.1100 553,807 +0.01(+4.76%)
May 06, 2024 0.1050 0.1050 0.1050 0.1050 160,500 +0.01(+10.53%)
May 03, 2024 0.0950 0.0950 0.0950 0.0950 71,647 -0.01(-9.52%)
Apr 30, 2024 0.1050 0 -0.01(-4.55%)
Apr 29, 2024 0.1100 0.1100 0.1100 0.1100 2,715 +0.01(+4.76%)
Apr 26, 2024 0.1000 0.1050 0.1000 0.1050 50,124 -0.01(-8.70%)
Apr 25, 2024 0.1050 0.1150 0.1000 0.1150 35,500 +0.00(+0.00%)
Apr 19, 2024 0.1150 0 +0.00(+0.00%)
Apr 18, 2024 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Apr 16, 2024 0.1150 0 +0.01(+4.55%)
Apr 15, 2024 0.1000 0.1100 0.1000 0.1100 15,570 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Apr 11, 2024 0.1050 0.1100 0.1050 0.1100 21,000 +0.01(+4.76%)
Apr 10, 2024 0.1050 0.1050 0.0950 0.1050 98,000 -0.01(-4.55%)
Apr 08, 2024 0.1100 64 +0.01(+15.79%)
Apr 05, 2024 0.1000 0.1000 0.0950 0.0950 38,835 -0.01(-5.00%)
Apr 04, 2024 0.0950 0.1000 0.0950 0.1000 47,840 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.