Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3800 0.3800 0.3450 0.3750 12,750 -0.01(-1.32%)
May 30, 2016 0.3500 0.3750 0.3400 0.3800 24,416 +0.01(+1.33%)
May 27, 2016 0.3750 0.3750 0.3550 0.3750 15,370 +0.03(+7.14%)
May 26, 2016 0.3700 0.3750 0.3500 0.3500 5,325 -0.03(-6.67%)
May 25, 2016 0.3500 0.3750 0.3450 0.3750 20,000 +0.01(+1.35%)
May 24, 2016 0.3800 0.3800 0.3600 0.3700 22,525 -0.03(-7.50%)
May 19, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 18, 2016 0.4000 0.4000 0.3900 0.3900 24,005 -0.01(-2.50%)
May 17, 2016 0.4000 0.4000 0.4000 0.4000 1,200 +0.00(+0.00%)
May 16, 2016 0.4000 0.4000 0.3700 0.4000 13,500 -0.03(-6.98%)
May 13, 2016 0.3500 0.4300 0.3500 0.4300 9,500 +0.09(+26.47%)
May 12, 2016 0.3550 0.3550 0.3350 0.3400 163,500 -0.03(-8.11%)
May 11, 2016 0.4000 0.4000 0.3650 0.3700 7,500 +0.00(+0.00%)
May 10, 2016 0.3750 0.3750 0.3700 0.3700 3,610 -0.01(-1.33%)
May 09, 2016 0.3750 0.3750 0.3750 0.3750 800 -0.07(-14.77%)
May 06, 2016 0.4300 0.4400 0.4300 0.4400 3,900 +0.01(+2.33%)
May 05, 2016 0.4250 0.4300 0.3650 0.4300 14,300 +0.00(+0.00%)
May 04, 2016 0.4000 0.4300 0.3700 0.4300 28,100 -0.01(-1.15%)
May 03, 2016 0.4050 0.4350 0.4000 0.4350 10,801 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.