Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WRLG )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.6800 0.6900 0.6700 0.6800 374,910 +0.00(+0.00%)
May 27, 2024 0.6800 0.6900 0.6650 0.6800 343,228 +0.00(+0.00%)
May 24, 2024 0.6700 0.6900 0.6600 0.6800 703,389 +0.02(+3.03%)
May 23, 2024 0.6500 0.6600 0.6400 0.6600 574,112 +0.02(+3.13%)
May 22, 2024 0.6900 0.6900 0.6400 0.6400 573,222 -0.04(-5.88%)
May 21, 2024 0.6700 0.7000 0.6600 0.6800 1,556,029 +0.03(+3.82%)
May 17, 2024 0.6550 0 -0.01(-0.76%)
May 16, 2024 0.6500 0.6800 0.6450 0.6600 660,860 +0.01(+1.54%)
May 15, 2024 0.6500 0.6500 0.6300 0.6500 482,290 +0.01(+1.56%)
May 14, 2024 0.6800 0.6800 0.6300 0.6400 1,204,841 -0.03(-3.76%)
May 13, 2024 0.6700 0.6800 0.6600 0.6650 571,957 +0.01(+0.76%)
May 10, 2024 0.6900 0.7000 0.6600 0.6600 790,947 -0.01(-1.49%)
May 09, 2024 0.6700 0.6800 0.6600 0.6700 1,314,490 -0.01(-1.47%)
May 08, 2024 0.7000 0.7000 0.6500 0.6800 4,792,029 -0.08(-10.53%)
May 07, 2024 0.8100 0.8100 0.7600 0.7600 617,542 -0.03(-3.80%)
May 06, 2024 0.8300 0.8400 0.7900 0.7900 341,786 -0.01(-1.25%)
May 03, 2024 0.8400 0.8400 0.7950 0.8000 277,892 -0.02(-2.44%)
May 02, 2024 0.7900 0.8500 0.7800 0.8200 462,170 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.