Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3900 0.4000 0.3900 0.4000 76,000 +0.02(+5.26%)
May 30, 2006 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
May 26, 2006 0.3900 0.3950 0.3750 0.3800 59,000 -0.01(-2.56%)
May 25, 2006 0.3850 0.3900 0.3850 0.3900 124,000 +0.01(+1.30%)
May 24, 2006 0.3850 0.3850 0.3850 0.3850 20,000 -0.02(-3.75%)
May 23, 2006 0.4000 0.4000 0.3950 0.4000 104,000 +0.01(+2.56%)
May 22, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 19, 2006 0.3950 0.4000 0.3900 0.3900 34,500 -0.01(-1.27%)
May 18, 2006 0.4000 0.4000 0.3950 0.3950 59,500 -0.01(-1.25%)
May 17, 2006 0.4000 0.4000 0.4000 0.4000 12,000 -0.02(-4.76%)
May 16, 2006 0.4300 0.4300 0.4000 0.4200 88,500 -0.02(-4.55%)
May 15, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 12, 2006 0.4650 0.4700 0.4400 0.4400 144,500 -0.03(-6.38%)
May 11, 2006 0.4700 0.4700 0.4500 0.4700 85,337 -0.01(-2.08%)
May 10, 2006 0.4100 0.5000 0.4100 0.4800 135,962 +0.05(+11.63%)
May 09, 2006 0.4000 0.4300 0.4000 0.4300 67,000 +0.04(+11.69%)
May 08, 2006 0.3800 0.4000 0.3800 0.3850 122,500 +0.01(+2.67%)
May 05, 2006 0.3900 0.4000 0.3750 0.3750 36,370 -0.02(-3.85%)
May 04, 2006 0.3900 0.3900 0.3700 0.3900 65,637 +0.01(+2.63%)
May 03, 2006 0.3900 0.3900 0.3800 0.3800 72,000 +0.00(+0.00%)
May 02, 2006 0.3700 0.3800 0.3650 0.3800 405,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.