Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3000 0.3100 0.2700 0.2750 11,000 -0.02(-8.33%)
May 30, 2012 0.3050 0.3200 0.2650 0.3000 24,500 +0.00(+0.00%)
May 29, 2012 0.2900 0.3000 0.2900 0.3000 14,000 +0.02(+7.14%)
May 28, 2012 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-5.08%)
May 25, 2012 0.2850 0.2950 0.2850 0.2950 2,000 +0.04(+18.00%)
May 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2012 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
May 22, 2012 0.2500 0.2500 0.2400 0.2500 12,700 +0.00(+0.00%)
May 18, 2012 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
May 17, 2012 0.2900 0.2900 0.2900 0.2900 2,500 +0.03(+13.73%)
May 16, 2012 0.3000 0.3000 0.2100 0.2550 59,000 -0.03(-12.07%)
May 15, 2012 0.2950 0.2950 0.2900 0.2900 8,000 -0.04(-12.12%)
May 14, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 11, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 10, 2012 0.3000 0.3300 0.2900 0.3300 362,000 +0.02(+6.45%)
May 09, 2012 0.3100 0.3100 0.3000 0.3100 44,500 -0.02(-4.62%)
May 08, 2012 0.3300 0.3300 0.3200 0.3250 26,104 -0.02(-7.14%)
May 07, 2012 0.3500 0.3700 0.3450 0.3500 16,700 +0.00(+0.00%)
May 04, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 03, 2012 0.3500 0.3500 0.3300 0.3500 342,500 +0.00(+0.00%)
May 02, 2012 0.3350 0.3500 0.3350 0.3500 5,500 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.