Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0650 0.0650 0.0650 0.0650 27,000 -0.01(-7.14%)
May 30, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
May 27, 2016 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-20.00%)
May 20, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 19, 2016 0.0650 0.0650 0.0650 0.0650 98,000 +0.01(+8.33%)
May 18, 2016 0.0650 0.0650 0.0600 0.0600 59,000 -0.01(-7.69%)
May 17, 2016 0.0650 0.0650 0.0650 0.0650 46,500 +0.00(+0.00%)
May 13, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 06, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
May 05, 2016 0.0650 0.0650 0.0650 0.0650 113,000 +0.01(+8.33%)
May 03, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.