Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4100 0.4100 0.3900 0.4100 193,300 +0.02(+5.13%)
May 30, 2022 0.3750 0.3900 0.3650 0.3900 86,445 +0.03(+6.85%)
May 27, 2022 0.3600 0.3700 0.3400 0.3650 124,513 +0.02(+4.29%)
May 26, 2022 0.3750 0.3750 0.3500 0.3500 43,214 -0.01(-2.78%)
May 25, 2022 0.3700 0.3700 0.3500 0.3600 50,300 -0.01(-2.70%)
May 24, 2022 0.3550 0.3700 0.3350 0.3700 240,208 +0.02(+5.71%)
May 20, 2022 0.3500 0 +0.03(+11.11%)
May 19, 2022 0.3200 0.3450 0.3000 0.3150 85,500 -0.03(-7.35%)
May 18, 2022 0.3450 0.3500 0.3400 0.3400 175,900 +0.01(+3.03%)
May 17, 2022 0.3300 0.3300 0.3200 0.3300 77,200 +0.00(+0.00%)
May 16, 2022 0.3200 0.3300 0.3200 0.3300 83,363 +0.03(+10.00%)
May 13, 2022 0.3300 0.3300 0.3000 0.3000 180,810 -0.02(-4.76%)
May 12, 2022 0.3400 0.3400 0.3150 0.3150 17,000 -0.03(-8.70%)
May 11, 2022 0.3400 0.3450 0.3100 0.3450 262,892 +0.02(+6.15%)
May 10, 2022 0.3500 0.3600 0.3200 0.3250 107,500 -0.01(-1.52%)
May 09, 2022 0.3550 0.3600 0.3300 0.3300 74,700 -0.02(-5.71%)
May 06, 2022 0.3550 0.3600 0.3350 0.3500 230,500 +0.01(+2.94%)
May 05, 2022 0.3300 0.3500 0.3300 0.3400 5,150 -0.02(-5.56%)
May 04, 2022 0.3500 0.3600 0.3050 0.3600 98,568 +0.02(+7.46%)
May 03, 2022 0.3450 0.3550 0.3300 0.3350 77,871 +0.02(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.