Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0600 0.0650 0.0600 0.0650 11,600 +0.01(+8.33%)
Apr 30, 2024 0.0700 0.0700 0.0600 0.0600 39,920 -0.01(-14.29%)
Apr 26, 2024 0.0700 0 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0700 0.0700 0.0700 100,100 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0700 413 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0700 0.0700 14,340 +0.00(+0.00%)
Apr 19, 2024 0.0650 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 160,743 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0700 24,002 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0700 0.0650 0.0700 42,538 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 52,239 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0650 0.0700 118,779 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 54,100 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 39,392 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 82,628 +0.00(+0.00%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 117,746 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0700 0.0650 0.0700 77,000 +0.00(+0.00%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 87,888 +0.00(+0.00%)
Apr 01, 2024 0.0650 0.0750 0.0650 0.0700 24,329 +0.01(+7.69%)
Mar 28, 2024 0.0650 0 -0.01(-7.14%)
Mar 27, 2024 0.0750 0.0800 0.0700 0.0700 207,466 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0700 0.0700 40,740 -0.01(-12.50%)
Mar 25, 2024 0.0700 0.0800 0.0700 0.0800 29,563 +0.01(+14.29%)
Mar 22, 2024 0.0750 0.0750 0.0700 0.0700 71,333 -0.00(-6.67%)
Mar 21, 2024 0.0750 0.0750 0.0750 0.0750 112,988 +0.00(+0.00%)
Mar 20, 2024 0.0750 0.0750 0.0750 0.0750 91,800 +0.00(+0.00%)
Mar 19, 2024 0.0750 0.0750 0.0700 0.0750 157,000 +0.00(+7.14%)
Mar 18, 2024 0.0800 0.0850 0.0700 0.0700 494,391 -0.01(-17.65%)
Mar 15, 2024 0.0750 0.0850 0.0750 0.0850 183,000 -0.00(-5.56%)
Mar 13, 2024 0.0900 0.0900 0 +0.00(+5.88%)
Mar 12, 2024 0.0750 0.0850 0.0750 0.0850 164,000 +0.01(+6.25%)
Mar 11, 2024 0.0800 0.0850 0.0750 0.0800 249,906 +0.01(+6.67%)
Mar 08, 2024 0.0800 0.0850 0.0750 0.0750 75,117 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0850 0.0650 0.0750 272,271 -0.01(-6.25%)
Mar 06, 2024 0.0750 0.0850 0.0750 0.0800 75,500 -0.01(-5.88%)
Mar 05, 2024 0.0750 0.0850 0.0750 0.0850 257,430 +0.01(+13.33%)
Mar 04, 2024 0.0800 0.0800 0.0750 0.0750 26,380 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.