Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: M )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2700 0.2700 0.2600 0.2700 55,500 -0.01(-1.82%)
May 30, 2023 0.2700 0.2750 0.2650 0.2750 32,500 +0.00(+0.00%)
May 29, 2023 0.2750 0.2750 0.2750 0.2750 30,500 +0.01(+1.85%)
May 26, 2023 0.2850 0.2850 0.2700 0.2700 67,500 -0.01(-1.82%)
May 25, 2023 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-1.79%)
May 24, 2023 0.2900 0.2900 0.2800 0.2800 25,700 +0.00(+0.00%)
May 23, 2023 0.2900 0.2900 0.2800 0.2800 78,350 +0.02(+5.66%)
May 19, 2023 0.2650 0 +0.01(+1.92%)
May 18, 2023 0.2600 0.2600 0.2550 0.2600 41,357 -0.02(-8.77%)
May 17, 2023 0.2750 0.2950 0.2750 0.2850 25,833 +0.01(+5.56%)
May 16, 2023 0.2650 0.2700 0.2600 0.2700 47,020 +0.00(+0.00%)
May 15, 2023 0.2950 0.3000 0.2700 0.2700 33,499 +0.00(+0.00%)
May 12, 2023 0.2700 0.2750 0.2700 0.2700 31,160 +0.00(+0.00%)
May 11, 2023 0.2700 0.2700 0.2700 0.2700 7,000 -0.01(-1.82%)
May 10, 2023 0.2800 0.2850 0.2700 0.2750 51,235 -0.01(-5.17%)
May 09, 2023 0.2850 0.3000 0.2700 0.2900 185,713 +0.00(+0.00%)
May 08, 2023 0.2950 0.2950 0.2900 0.2900 10,000 -0.01(-1.69%)
May 05, 2023 0.2950 0.2950 0.2950 0.2950 16,501 +0.00(+0.00%)
May 04, 2023 0.2950 0.2950 0.2850 0.2950 17,506 +0.00(+0.00%)
May 03, 2023 0.2950 0.2950 0.2900 0.2950 44,328 -0.01(-1.67%)
May 02, 2023 0.3000 0.3000 0.2950 0.3000 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.