Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.670 +0.020 (+0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.570	2.900	2.470	2.660	92,485,208	+0.25(+10.37%)
May 27, 2022	2.440	2.530	2.260	2.410	55,179,756	+0.09(+3.88%)
May 26, 2022	2.500	2.550	2.310	2.320	46,029,312	-0.10(-4.13%)
May 25, 2022	2.580	2.600	2.320	2.420	48,725,504	-0.13(-5.10%)
May 24, 2022	2.830	2.830	2.550	2.550	25,670,076	-0.34(-11.76%)
May 23, 2022	3.130	3.190	2.880	2.890	23,061,164	-0.32(-9.97%)
May 20, 2022	3.290	3.380	2.920	3.210	42,967,528	+0.07(+2.23%)
May 19, 2022	2.630	3.680	2.555	3.140	110,326,144	+0.61(+24.11%)
May 18, 2022	2.700	2.745	2.460	2.530	19,882,280	-0.20(-7.33%)
May 17, 2022	2.610	2.770	2.610	2.730	15,631,491	+0.15(+6.02%)
May 16, 2022	2.780	2.910	2.525	2.575	18,826,956	-0.24(-8.69%)
May 13, 2022	2.820	2.930	2.790	2.820	18,082,128	+0.12(+4.44%)
May 12, 2022	2.400	2.870	2.310	2.700	37,274,776	+0.19(+7.57%)
May 11, 2022	2.670	2.670	2.490	2.510	32,471,354	-0.24(-8.73%)
May 10, 2022	2.870	2.960	2.705	2.750	20,691,348	-0.05(-1.79%)
May 09, 2022	2.910	2.910	2.700	2.800	17,665,900	-0.21(-6.98%)
May 06, 2022	2.960	3.015	2.850	3.010	16,445,690	-0.02(-0.66%)
May 05, 2022	3.120	3.130	2.950	3.030	11,582,560	-0.15(-4.72%)
May 04, 2022	3.100	3.190	2.930	3.180	17,476,480	+0.03(+0.95%)
May 03, 2022	3.090	3.200	3.090	3.150	11,246,563	+0.04(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

Historical Prices