Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.530 +0.030 (+0.86%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.540 3.550 3.490 3.530 14,365,451 +0.03(+0.86%)
May 02, 2024 3.490 3.500 3.430 3.500 24,445,076 +0.01(+0.29%)
May 01, 2024 3.480 3.530 3.470 3.490 13,521,725 -0.01(-0.29%)
Apr 30, 2024 3.490 3.510 3.470 3.500 20,548,144 +0.00(+0.00%)
Apr 29, 2024 3.530 3.540 3.470 3.500 16,241,272 +0.00(+0.00%)
Apr 26, 2024 3.540 3.560 3.490 3.500 26,856,218 +0.00(+0.00%)
Apr 25, 2024 3.490 3.530 3.470 3.500 16,957,424 +0.02(+0.57%)
Apr 24, 2024 3.570 3.570 3.410 3.480 22,173,144 -0.03(-0.85%)
Apr 23, 2024 3.410 3.550 3.360 3.510 70,713,664 +0.16(+4.78%)
Apr 22, 2024 3.410 3.420 3.310 3.350 28,419,138 -0.02(-0.59%)
Apr 19, 2024 3.420 3.425 3.350 3.370 17,880,810 -0.02(-0.59%)
Apr 18, 2024 3.260 3.420 3.230 3.390 50,831,152 +0.18(+5.61%)
Apr 17, 2024 3.260 3.330 3.200 3.210 20,701,720 -0.06(-1.83%)
Apr 16, 2024 3.250 3.300 3.230 3.270 14,432,090 -0.04(-1.21%)
Apr 15, 2024 3.320 3.350 3.290 3.310 26,267,582 -0.02(-0.60%)
Apr 12, 2024 3.350 3.400 3.300 3.330 22,260,100 -0.06(-1.77%)
Apr 11, 2024 3.300 3.405 3.290 3.390 42,464,712 +0.06(+1.80%)
Apr 10, 2024 3.280 3.330 3.260 3.330 19,762,072 +0.04(+1.22%)
Apr 09, 2024 3.330 3.350 3.270 3.290 14,560,755 -0.01(-0.30%)
Apr 08, 2024 3.230 3.310 3.220 3.300 28,248,626 +0.06(+1.85%)
Apr 05, 2024 3.130 3.250 3.110 3.240 29,869,236 +0.08(+2.53%)
Apr 04, 2024 3.250 3.280 3.150 3.160 19,485,816 -0.07(-2.17%)
Apr 03, 2024 3.200 3.250 3.200 3.230 16,413,985 +0.02(+0.62%)
Apr 02, 2024 3.210 3.240 3.180 3.210 28,578,534 +0.02(+0.63%)
Apr 01, 2024 3.130 3.200 3.120 3.190 21,061,568 +0.05(+1.59%)
Mar 28, 2024 3.190 3.145 3.120 3.140 24,603,332 -0.06(-1.88%)
Mar 27, 2024 3.150 3.200 3.130 3.200 20,693,124 +0.04(+1.27%)
Mar 26, 2024 3.190 3.200 3.150 3.160 13,624,734 +0.02(+0.64%)
Mar 25, 2024 3.180 3.185 3.120 3.140 10,203,269 -0.01(-0.32%)
Mar 22, 2024 3.200 3.220 3.130 3.150 21,443,764 -0.10(-3.08%)
Mar 21, 2024 3.220 3.270 3.210 3.250 21,843,146 +0.05(+1.56%)
Mar 20, 2024 3.180 3.210 3.150 3.200 27,859,220 +0.02(+0.63%)
Mar 19, 2024 3.180 3.210 3.130 3.180 19,613,822 +0.01(+0.32%)
Mar 18, 2024 3.210 3.220 3.150 3.170 16,098,964 +0.00(+0.00%)
Mar 15, 2024 3.210 3.260 3.170 3.170 126,291,368 -0.07(-2.16%)
Mar 14, 2024 3.260 3.290 3.200 3.240 13,594,784 +0.01(+0.31%)
Mar 13, 2024 3.220 3.310 3.165 3.230 16,985,096 +0.01(+0.31%)
Mar 12, 2024 3.190 3.260 3.160 3.220 21,203,732 +0.05(+1.58%)
Mar 11, 2024 3.100 3.170 3.090 3.170 37,030,276 +0.09(+2.92%)
Mar 08, 2024 3.210 3.220 3.060 3.080 27,528,364 -0.12(-3.75%)
Mar 07, 2024 3.130 3.200 3.115 3.200 44,073,748 +0.10(+3.23%)
Mar 06, 2024 3.150 3.170 3.090 3.100 33,826,068 +0.01(+0.32%)
Mar 05, 2024 3.080 3.140 3.060 3.090 31,020,092 +0.02(+0.65%)
Mar 04, 2024 3.110 3.110 3.020 3.070 23,549,820 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.