Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.660 +0.440 (+6.09%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.595 8.840 8.590 8.590 489,600 +0.13(+1.54%)
May 28, 2002 8.650 8.650 8.376 8.460 1,208,800 +0.19(+2.24%)
May 27, 2002 8.100 8.650 8.095 8.275 1,213,000 +0.00(+0.00%)
May 24, 2002 8.100 8.650 8.095 8.275 1,196,800 +0.18(+2.16%)
May 23, 2002 8.120 8.130 8.005 8.100 464,800 -0.01(-0.06%)
May 22, 2002 8.030 8.150 8.015 8.105 677,400 +0.11(+1.31%)
May 21, 2002 8.025 8.150 7.975 8.000 380,600 -0.01(-0.12%)
May 20, 2002 8.100 8.190 7.935 8.010 392,000 -0.05(-0.62%)
May 17, 2002 8.200 8.200 8.025 8.060 702,200 -0.13(-1.65%)
May 16, 2002 8.000 8.245 7.900 8.195 848,200 +0.25(+3.08%)
May 15, 2002 7.925 8.040 7.680 7.950 1,444,400 -0.04(-0.56%)
May 14, 2002 8.020 8.030 7.930 7.995 1,175,600 +0.08(+1.07%)
May 13, 2002 7.949 8.040 7.810 7.910 907,800 +0.00(+0.06%)
May 10, 2002 8.225 8.225 7.860 7.905 1,459,000 -0.15(-1.86%)
May 09, 2002 8.230 8.345 8.050 8.055 395,400 -0.19(-2.30%)
May 08, 2002 8.335 8.505 8.225 8.245 1,643,400 -0.01(-0.06%)
May 07, 2002 8.410 8.495 8.250 8.250 327,800 -0.12(-1.37%)
May 06, 2002 8.499 8.500 8.125 8.365 526,200 -0.13(-1.59%)
May 03, 2002 8.775 8.775 8.285 8.500 383,600 -0.25(-2.86%)
May 02, 2002 8.950 9.000 8.610 8.750 673,000 -0.20(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.