Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

8.000 +0.020 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.030 8.150 7.840 8.000 1,264,373 +0.02(+0.25%)
Aug 29, 2024 8.320 8.320 7.750 7.980 2,259,677 -0.28(-3.39%)
Aug 28, 2024 8.330 9.148 8.195 8.260 4,142,152 +0.16(+1.98%)
Aug 27, 2024 7.310 9.320 7.250 8.100 11,602,459 +1.27(+18.59%)
Aug 26, 2024 6.480 6.840 6.440 6.830 2,152,615 +0.36(+5.56%)
Aug 23, 2024 6.180 6.480 6.170 6.470 1,326,600 +0.33(+5.37%)
Aug 22, 2024 6.380 6.460 6.075 6.140 1,036,134 -0.24(-3.76%)
Aug 21, 2024 6.320 6.460 6.255 6.380 1,374,260 +0.15(+2.41%)
Aug 20, 2024 6.570 6.595 6.205 6.230 1,070,733 -0.36(-5.46%)
Aug 19, 2024 6.740 6.760 6.540 6.590 725,774 -0.13(-1.93%)
Aug 16, 2024 6.830 6.890 6.700 6.720 502,844 -0.14(-2.04%)
Aug 15, 2024 6.840 6.935 6.810 6.860 816,170 +0.11(+1.63%)
Aug 14, 2024 6.780 6.840 6.655 6.750 909,432 +0.03(+0.37%)
Aug 13, 2024 6.350 6.775 6.350 6.725 924,866 +0.36(+5.74%)
Aug 12, 2024 7.100 7.110 6.350 6.360 1,091,218 -0.72(-10.17%)
Aug 09, 2024 7.360 7.370 6.970 7.080 824,152 -0.30(-4.07%)
Aug 08, 2024 7.300 7.455 7.280 7.380 676,498 +0.09(+1.23%)
Aug 07, 2024 7.500 7.595 7.280 7.290 807,391 -0.17(-2.28%)
Aug 06, 2024 7.420 7.575 7.350 7.460 655,474 +0.04(+0.54%)
Aug 05, 2024 7.410 7.560 7.280 7.420 891,689 -0.32(-4.13%)
Aug 02, 2024 7.480 7.830 7.450 7.740 646,923 +0.10(+1.31%)
Aug 01, 2024 7.710 7.840 7.480 7.640 863,641 -0.10(-1.29%)
Jul 31, 2024 7.630 7.930 7.590 7.740 855,941 +0.13(+1.71%)
Jul 30, 2024 7.370 7.669 7.280 7.610 709,748 +0.19(+2.56%)
Jul 29, 2024 7.710 7.880 7.270 7.420 636,110 -0.01(-0.13%)
Jul 26, 2024 7.570 7.600 7.365 7.430 858,228 -0.01(-0.13%)
Jul 25, 2024 7.430 7.670 7.420 7.440 800,140 +0.07(+0.95%)
Jul 24, 2024 7.440 7.590 7.365 7.370 570,504 -0.12(-1.60%)
Jul 23, 2024 7.640 7.640 7.425 7.490 599,870 -0.18(-2.35%)
Jul 22, 2024 7.430 7.705 7.290 7.670 794,556 +0.25(+3.37%)
Jul 19, 2024 7.660 7.720 7.345 7.420 828,527 -0.24(-3.13%)
Jul 18, 2024 7.740 8.125 7.640 7.660 965,319 -0.08(-1.03%)
Jul 17, 2024 7.490 7.780 7.490 7.740 1,009,484 +0.21(+2.79%)
Jul 16, 2024 7.230 7.540 7.160 7.530 896,043 +0.40(+5.61%)
Jul 15, 2024 7.180 7.180 6.985 7.130 1,187,936 +0.00(+0.00%)
Jul 12, 2024 7.160 7.180 7.000 7.130 916,513 +0.08(+1.13%)
Jul 11, 2024 6.930 7.115 6.870 7.050 858,627 +0.23(+3.37%)
Jul 10, 2024 6.890 6.955 6.790 6.820 671,682 -0.08(-1.16%)
Jul 09, 2024 7.140 7.190 6.680 6.900 1,344,359 -0.27(-3.77%)
Jul 08, 2024 7.080 7.240 7.030 7.170 721,500 +0.16(+2.28%)
Jul 05, 2024 6.970 7.020 6.840 7.010 775,592 +0.03(+0.43%)
Jul 03, 2024 6.950 7.050 6.930 6.980 660,899 +0.03(+0.43%)
Jul 02, 2024 6.990 7.055 6.880 6.950 712,432 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.