Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.050 +0.030 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.53 10.80 10.27 10.65 1,089,800 -0.08(-0.75%)
May 28, 2020 10.48 10.88 10.40 10.73 263,413 +0.25(+2.39%)
May 27, 2020 10.50 10.59 10.19 10.48 151,674 -0.01(-0.10%)
May 26, 2020 10.07 10.84 9.820 10.49 393,152 +0.40(+3.96%)
May 22, 2020 10.00 10.29 9.759 10.09 173,300 +0.04(+0.40%)
May 21, 2020 9.690 10.15 9.680 10.05 264,051 +0.11(+1.11%)
May 20, 2020 10.32 10.75 9.000 9.940 867,357 -0.66(-6.23%)
May 19, 2020 9.420 10.66 9.330 10.60 550,754 +1.28(+13.73%)
May 18, 2020 9.060 9.500 8.420 9.320 338,192 +0.26(+2.87%)
May 15, 2020 8.770 9.170 8.750 9.060 147,200 +0.20(+2.26%)
May 14, 2020 8.800 8.930 8.580 8.860 167,172 -0.14(-1.56%)
May 13, 2020 9.270 9.280 8.870 9.000 185,174 -0.27(-2.91%)
May 12, 2020 8.990 9.400 8.760 9.270 144,881 +0.34(+3.81%)
May 11, 2020 8.890 9.020 8.580 8.930 151,642 -0.01(-0.11%)
May 08, 2020 9.000 9.060 8.860 8.940 81,500 +0.04(+0.45%)
May 07, 2020 8.740 8.980 8.680 8.900 88,458 +0.34(+3.97%)
May 06, 2020 8.540 8.780 8.370 8.560 102,743 +0.03(+0.35%)
May 05, 2020 8.500 8.673 8.440 8.530 139,328 +0.18(+2.16%)
May 04, 2020 8.500 8.500 8.240 8.350 62,780 -0.16(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.