Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

1.840 +0.030 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.820 1.850 1.820 1.840 113,229 +0.03(+1.66%)
Aug 22, 2024 1.830 1.850 1.795 1.810 180,719 -0.01(-0.55%)
Aug 21, 2024 1.830 1.850 1.810 1.820 100,524 +0.00(+0.00%)
Aug 20, 2024 1.870 1.870 1.790 1.820 158,905 -0.04(-2.41%)
Aug 19, 2024 1.830 1.900 1.830 1.865 160,447 +0.03(+1.91%)
Aug 16, 2024 1.820 1.880 1.820 1.830 94,613 -0.01(-0.54%)
Aug 15, 2024 1.830 1.880 1.827 1.840 203,736 +0.03(+1.66%)
Aug 14, 2024 1.860 1.870 1.800 1.810 132,654 -0.04(-2.16%)
Aug 13, 2024 1.810 1.855 1.800 1.850 158,812 +0.05(+2.78%)
Aug 12, 2024 2.010 2.010 1.750 1.800 372,787 -0.03(-1.64%)
Aug 09, 2024 1.840 1.900 1.820 1.830 188,939 -0.01(-0.54%)
Aug 08, 2024 1.800 1.890 1.790 1.840 185,923 +0.04(+2.22%)
Aug 07, 2024 1.810 1.870 1.780 1.800 135,060 -0.04(-2.17%)
Aug 06, 2024 1.820 1.870 1.810 1.840 188,143 +0.01(+0.55%)
Aug 05, 2024 1.770 1.910 1.770 1.830 259,146 -0.08(-4.19%)
Aug 02, 2024 1.910 1.950 1.860 1.910 293,186 -0.03(-1.55%)
Aug 01, 2024 2.010 2.020 1.885 1.940 338,722 -0.04(-2.02%)
Jul 31, 2024 1.980 2.045 1.970 1.980 343,684 +0.03(+1.54%)
Jul 30, 2024 2.000 2.020 1.940 1.950 154,006 -0.07(-3.47%)
Jul 29, 2024 2.050 2.110 2.000 2.020 149,726 -0.02(-0.98%)
Jul 26, 2024 1.960 2.080 1.950 2.040 185,995 +0.08(+4.08%)
Jul 25, 2024 1.890 1.990 1.890 1.960 132,215 +0.06(+3.16%)
Jul 24, 2024 1.940 1.998 1.880 1.900 136,849 -0.07(-3.55%)
Jul 23, 2024 2.000 2.010 1.930 1.970 242,997 -0.06(-2.96%)
Jul 22, 2024 2.050 2.090 2.000 2.030 103,608 -0.02(-0.98%)
Jul 19, 2024 2.050 2.075 1.920 2.050 294,560 -0.02(-0.97%)
Jul 18, 2024 2.130 2.190 2.070 2.070 337,407 -0.08(-3.72%)
Jul 17, 2024 2.170 2.190 2.100 2.150 144,361 -0.02(-0.92%)
Jul 16, 2024 2.090 2.240 2.090 2.170 261,700 +0.04(+1.88%)
Jul 15, 2024 2.220 2.220 2.070 2.130 589,372 -0.11(-4.91%)
Jul 12, 2024 2.290 2.340 2.195 2.240 338,327 -0.07(-3.24%)
Jul 11, 2024 2.190 2.370 2.190 2.315 521,404 +0.13(+6.19%)
Jul 10, 2024 2.230 2.320 2.155 2.180 387,061 -0.10(-4.39%)
Jul 09, 2024 2.300 2.460 2.250 2.280 1,418,250 +0.07(+3.17%)
Jul 08, 2024 1.950 2.310 1.910 2.210 1,315,311 +0.30(+16.01%)
Jul 05, 2024 1.940 1.990 1.820 1.905 547,109 +0.08(+4.67%)
Jul 03, 2024 1.770 1.838 1.730 1.820 233,980 +0.05(+2.82%)
Jul 02, 2024 1.690 1.780 1.690 1.770 187,133 +0.07(+4.12%)
Jul 01, 2024 1.770 1.778 1.690 1.700 136,719 -0.04(-2.30%)
Jun 28, 2024 1.690 1.740 1.650 1.740 169,128 +0.05(+2.96%)
Jun 27, 2024 1.720 1.745 1.685 1.690 130,925 -0.05(-2.87%)
Jun 26, 2024 1.750 1.770 1.710 1.740 79,340 -0.01(-0.57%)
Jun 25, 2024 1.810 1.820 1.720 1.750 97,298 -0.02(-1.13%)
Jun 24, 2024 1.830 1.850 1.760 1.770 122,837 -0.07(-3.80%)
Jun 21, 2024 1.770 1.850 1.770 1.840 173,061 +0.05(+2.79%)
Jun 20, 2024 1.790 1.810 1.750 1.790 157,304 +0.01(+0.56%)
Jun 18, 2024 1.800 1.830 1.770 1.780 106,396 -0.02(-1.11%)
Jun 17, 2024 1.800 1.860 1.780 1.800 114,014 +0.00(+0.00%)
Jun 14, 2024 1.780 1.830 1.776 1.800 126,895 +0.00(+0.00%)
Jun 13, 2024 1.770 1.840 1.761 1.800 185,940 +0.04(+2.27%)
Jun 12, 2024 1.820 1.890 1.750 1.760 196,984 -0.05(-2.76%)
Jun 11, 2024 1.900 1.936 1.800 1.810 337,861 -0.11(-5.73%)
Jun 10, 2024 1.920 1.970 1.910 1.920 90,138 +0.00(+0.00%)
Jun 07, 2024 1.980 2.010 1.900 1.920 178,629 -0.09(-4.48%)
Jun 06, 2024 1.990 2.030 1.960 2.010 133,999 +0.02(+1.01%)
Jun 05, 2024 1.970 2.040 1.950 1.990 157,210 +0.03(+1.53%)
Jun 04, 2024 2.000 2.000 1.930 1.960 160,423 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.