Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

1.020 -0.010 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6002 0.6299 0.6000 0.6000 48,712 -0.01(-1.64%)
May 30, 2023 0.6125 0.6500 0.5800 0.6100 37,336 -0.02(-3.17%)
May 26, 2023 0.6000 0.6396 0.5601 0.6300 178,374 -0.03(-4.62%)
May 25, 2023 0.6900 0.8600 0.6000 0.6605 1,114,675 -0.03(-4.30%)
May 24, 2023 0.7000 0.6999 0.6750 0.6902 6,950 -0.01(-0.73%)
May 23, 2023 0.6800 0.7035 0.6800 0.6953 35,660 -0.00(-0.39%)
May 22, 2023 0.7100 0.7100 0.6521 0.6980 42,994 +0.01(+1.91%)
May 19, 2023 0.6600 0.6950 0.6501 0.6849 103,971 +0.02(+3.46%)
May 18, 2023 0.6500 0.6898 0.6500 0.6620 9,218 -0.01(-1.19%)
May 17, 2023 0.6800 0.7000 0.6600 0.6700 18,529 -0.01(-1.49%)
May 16, 2023 0.6800 0.7050 0.6800 0.6801 66,476 +0.00(+0.01%)
May 15, 2023 0.6700 0.6995 0.6600 0.6800 27,213 -0.01(-1.45%)
May 12, 2023 0.7200 0.7398 0.6700 0.6900 65,033 -0.03(-4.17%)
May 11, 2023 0.7400 0.7400 0.7100 0.7200 57,175 +0.01(+1.41%)
May 10, 2023 0.7600 0.7600 0.6600 0.7100 221,156 -0.17(-19.32%)
May 09, 2023 0.8300 0.9465 0.8300 0.8800 60,178 -0.08(-8.01%)
May 08, 2023 0.9200 0.9900 0.9200 0.9566 6,411 +0.08(+8.70%)
May 05, 2023 0.9800 1.050 0.7819 0.8800 58,054 -0.10(-9.84%)
May 04, 2023 0.9700 1.014 0.9600 0.9760 9,662 -0.03(-3.34%)
May 03, 2023 1.000 1.010 0.9600 1.010 9,810 +0.01(+0.60%)
May 02, 2023 1.010 1.011 0.9400 1.004 5,357 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.