Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.110 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.682 6.682 6.682 6.682 106 +0.00(+0.00%)
May 28, 2020 6.682 6.682 6.682 6.682 622 -0.12(-1.72%)
May 27, 2020 6.827 6.855 6.771 6.799 7,205 +0.18(+2.69%)
May 22, 2020 6.621 6.621 6.621 0 +0.00(+0.00%)
May 21, 2020 6.836 6.855 6.621 6.621 977 -0.16(-2.35%)
May 20, 2020 6.695 6.780 6.695 6.780 1,394 +0.09(+1.40%)
May 19, 2020 6.677 6.686 6.677 6.686 1,194 +0.59(+9.69%)
May 18, 2020 6.096 6.096 6.096 6.096 59 +0.00(+0.00%)
May 15, 2020 6.096 6.096 6.096 6.096 106 +0.00(+0.00%)
May 14, 2020 6.096 6.096 6.096 6.096 108 -0.50(-7.54%)
May 13, 2020 6.686 6.686 6.593 6.593 252 -0.79(-10.76%)
May 12, 2020 7.387 7.387 2 +0.00(+0.00%)
May 08, 2020 7.387 7.387 7.387 0 +0.00(+0.00%)
May 07, 2020 7.399 7.474 7.249 7.387 12,195 +0.22(+3.11%)
May 06, 2020 7.165 7.165 7.165 7.165 533 -0.40(-5.33%)
May 05, 2020 7.568 7.568 7.568 7.568 362 +0.07(+0.87%)
May 04, 2020 7.502 7.502 7.502 7.502 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.