Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1335 -0.0022 (-1.62%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1342 0.1342 0.1227 0.1256 74,812 -0.01(-8.39%)
May 30, 2024 0.1350 0.1399 0.1300 0.1371 195,638 +0.01(+5.46%)
May 29, 2024 0.1329 0.1359 0.1300 0.1300 81,345 -0.01(-4.20%)
May 28, 2024 0.1211 0.1426 0.1210 0.1357 178,912 -0.00(-3.07%)
May 24, 2024 0.1300 0.1406 0.1300 0.1400 92,898 +0.01(+4.48%)
May 23, 2024 0.1371 0.1383 0.1300 0.1340 47,409 -0.01(-4.29%)
May 22, 2024 0.1400 0.1414 0.1300 0.1400 180,580 +0.00(+0.14%)
May 21, 2024 0.1300 0.1563 0.1222 0.1398 337,453 +0.01(+4.56%)
May 20, 2024 0.1308 0.1400 0.1211 0.1337 210,550 +0.01(+11.23%)
May 17, 2024 0.1200 0.1258 0.1162 0.1202 311,423 +0.00(+0.17%)
May 16, 2024 0.1241 0.1260 0.1200 0.1200 373,314 +0.00(+0.00%)
May 15, 2024 0.1105 0.1284 0.1100 0.1200 65,856 +0.00(+3.99%)
May 14, 2024 0.1060 0.1200 0.1060 0.1154 92,330 -0.00(-1.37%)
May 13, 2024 0.1197 0.1197 0.1105 0.1170 66,612 +0.00(+1.47%)
May 10, 2024 0.1130 0.1161 0.1130 0.1153 17,966 -0.00(-0.26%)
May 09, 2024 0.1156 0.1200 0.1108 0.1156 221,300 -0.00(-0.60%)
May 08, 2024 0.1131 0.1185 0.1127 0.1163 39,651 -0.00(-1.86%)
May 07, 2024 0.1160 0.1185 0.1130 0.1185 79,057 +0.00(+1.72%)
May 06, 2024 0.1204 0.1204 0.1130 0.1165 153,771 -0.00(-0.09%)
May 03, 2024 0.1139 0.1184 0.1100 0.1166 176,648 +0.01(+4.57%)
May 02, 2024 0.1050 0.1143 0.1050 0.1115 346,710 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.