Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1174 -0.0006 (-0.51%)
Streaming Delayed Price Updated: 1:18 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1170 0.1202 0.1129 0.1180 41,288 +0.00(+0.00%)
Sep 30, 2024 0.1206 0.1206 0.1170 0.1180 39,541 -0.00(-1.67%)
Sep 27, 2024 0.1100 0.1211 0.1100 0.1200 140,147 +0.00(+2.74%)
Sep 26, 2024 0.1115 0.1190 0.1064 0.1168 237,909 +0.01(+8.55%)
Sep 25, 2024 0.1118 0.1200 0.1076 0.1076 54,783 -0.00(-4.19%)
Sep 24, 2024 0.1050 0.1123 0.1050 0.1123 69,859 +0.00(+3.69%)
Sep 23, 2024 0.1050 0.1109 0.1050 0.1083 102,444 +0.00(+3.14%)
Sep 20, 2024 0.1050 0.1180 0.1050 0.1050 171,224 -0.01(-7.81%)
Sep 19, 2024 0.0939 0.1200 0.0939 0.1139 179,408 +0.01(+13.90%)
Sep 18, 2024 0.1050 0.1120 0.0996 0.1000 140,701 -0.00(-3.75%)
Sep 17, 2024 0.1017 0.1100 0.1000 0.1039 95,930 -0.00(-2.99%)
Sep 16, 2024 0.0974 0.1100 0.0848 0.1071 212,699 +0.01(+6.25%)
Sep 13, 2024 0.0998 0.1034 0.0942 0.1008 280,665 -0.00(-1.27%)
Sep 12, 2024 0.0935 0.1021 0.0905 0.1021 56,585 +0.00(+4.40%)
Sep 11, 2024 0.1005 0.1060 0.0888 0.0978 68,288 -0.00(-2.69%)
Sep 10, 2024 0.0877 0.1059 0.0846 0.1005 30,708 +0.00(+2.97%)
Sep 09, 2024 0.0943 0.0976 0.0869 0.0976 103,433 +0.00(+0.51%)
Sep 06, 2024 0.0949 0.1000 0.0921 0.0971 360,252 -0.00(-2.90%)
Sep 05, 2024 0.1000 0.1027 0.0948 0.1000 76,149 +0.00(+2.77%)
Sep 04, 2024 0.0966 0.1032 0.0946 0.0973 438,774 +0.00(+2.10%)
Sep 03, 2024 0.1009 0.1054 0.0953 0.0953 173,213 -0.01(-9.50%)
Aug 30, 2024 0.1066 0.1092 0.1042 0.1053 14,867 +0.00(+0.10%)
Aug 29, 2024 0.1025 0.1066 0.1025 0.1052 48,081 +0.00(+1.15%)
Aug 28, 2024 0.1007 0.1094 0.0950 0.1040 75,222 -0.00(-0.19%)
Aug 27, 2024 0.1058 0.1100 0.0980 0.1042 40,561 -0.00(-2.89%)
Aug 26, 2024 0.1130 0.1130 0.1022 0.1073 165,137 -0.00(-4.28%)
Aug 23, 2024 0.1010 0.1130 0.1010 0.1121 63,198 +0.01(+10.99%)
Aug 22, 2024 0.1116 0.1152 0.1010 0.1010 18,192 -0.01(-10.86%)
Aug 21, 2024 0.1068 0.1133 0.1013 0.1133 273,627 +0.00(+4.23%)
Aug 20, 2024 0.1025 0.1152 0.1000 0.1087 815,083 +0.01(+8.70%)
Aug 19, 2024 0.1121 0.1121 0.0960 0.1000 80,611 -0.01(-7.15%)
Aug 16, 2024 0.1079 0.1150 0.1041 0.1077 90,935 -0.00(-1.55%)
Aug 15, 2024 0.1163 0.1175 0.1056 0.1094 131,698 -0.01(-4.54%)
Aug 14, 2024 0.1025 0.1197 0.0950 0.1146 357,623 +0.01(+12.35%)
Aug 13, 2024 0.1000 0.1030 0.0960 0.1020 30,836 +0.00(+0.79%)
Aug 12, 2024 0.0995 0.1050 0.0957 0.1012 138,552 +0.00(+0.70%)
Aug 09, 2024 0.1000 0.1005 0.0967 0.1005 167,108 +0.00(+1.72%)
Aug 08, 2024 0.1048 0.1060 0.0952 0.0988 152,992 -0.01(-5.99%)
Aug 07, 2024 0.1032 0.1090 0.1006 0.1051 231,266 +0.01(+6.16%)
Aug 06, 2024 0.0998 0.1086 0.0965 0.0990 216,874 +0.01(+8.67%)
Aug 05, 2024 0.0900 0.0960 0.0710 0.0911 1,437,001 -0.01(-13.07%)
Aug 02, 2024 0.1116 0.1128 0.1000 0.1048 215,611 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.