Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

9.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.329 8.358 8.161 8.240 2,014,411 -0.30(-3.46%)
May 30, 2024 8.476 8.545 8.452 8.535 491,263 +0.09(+1.05%)
May 29, 2024 8.516 8.566 8.437 8.447 670,876 -0.19(-2.17%)
May 28, 2024 8.782 8.811 8.634 8.634 715,061 -0.09(-1.02%)
May 24, 2024 8.870 8.870 8.703 8.722 706,688 +0.01(+0.11%)
May 23, 2024 8.811 8.850 8.713 8.713 1,080,463 -0.10(-1.12%)
May 22, 2024 8.722 8.841 8.683 8.811 719,328 +0.11(+1.24%)
May 21, 2024 8.801 8.850 8.673 8.703 1,376,775 -0.09(-1.01%)
May 20, 2024 8.860 8.939 8.772 8.791 594,885 -0.15(-1.65%)
May 17, 2024 8.910 9.003 8.875 8.939 484,497 +0.01(+0.11%)
May 16, 2024 8.841 8.949 8.777 8.929 792,212 +0.13(+1.45%)
May 15, 2024 8.713 8.828 8.668 8.801 993,449 +0.07(+0.79%)
May 14, 2024 8.752 8.850 8.708 8.732 888,132 +0.04(+0.45%)
May 13, 2024 8.673 8.801 8.654 8.693 657,195 +0.08(+0.91%)
May 10, 2024 8.742 8.801 8.570 8.614 1,589,819 -0.07(-0.79%)
May 09, 2024 8.831 8.865 8.668 8.683 2,483,713 -0.44(-4.85%)
May 08, 2024 9.116 9.205 9.038 9.126 2,378,074 -0.48(-5.02%)
May 07, 2024 9.835 9.835 9.564 9.609 967,678 -0.18(-1.81%)
May 06, 2024 9.766 9.883 9.727 9.786 594,333 -0.01(-0.10%)
May 03, 2024 9.736 9.855 9.707 9.796 1,061,743 +0.31(+3.22%)
May 02, 2024 9.382 9.554 9.289 9.490 866,131 +0.32(+3.54%)
May 01, 2024 9.146 9.264 9.028 9.165 736,346 +0.07(+0.76%)
Apr 30, 2024 9.106 9.175 9.057 9.097 1,634,976 -0.14(-1.56%)
Apr 29, 2024 9.250 9.348 9.211 9.240 911,411 +0.02(+0.21%)
Apr 26, 2024 9.191 9.280 9.152 9.221 707,439 +0.11(+1.18%)
Apr 25, 2024 9.142 9.221 9.113 9.113 805,793 -0.12(-1.27%)
Apr 24, 2024 9.133 9.250 9.064 9.231 868,635 +0.03(+0.32%)
Apr 23, 2024 9.162 9.289 9.113 9.201 577,885 -0.02(-0.21%)
Apr 22, 2024 9.211 9.250 9.093 9.221 546,116 +0.06(+0.64%)
Apr 19, 2024 9.103 9.182 9.064 9.162 566,198 +0.08(+0.86%)
Apr 18, 2024 9.113 9.133 8.995 9.084 871,104 -0.05(-0.54%)
Apr 17, 2024 9.152 9.167 9.020 9.133 588,391 +0.02(+0.22%)
Apr 16, 2024 9.044 9.196 8.995 9.113 875,991 -0.11(-1.17%)
Apr 15, 2024 9.260 9.329 9.133 9.221 863,150 -0.15(-1.57%)
Apr 12, 2024 9.377 9.397 9.250 9.368 805,168 -0.13(-1.34%)
Apr 11, 2024 9.564 9.613 9.466 9.495 809,336 -0.19(-1.92%)
Apr 10, 2024 9.838 9.916 9.681 9.681 607,372 -0.26(-2.66%)
Apr 09, 2024 9.916 9.985 9.867 9.946 1,222,509 +0.14(+1.42%)
Apr 08, 2024 9.739 9.879 9.710 9.807 555,553 +0.00(+0.00%)
Apr 05, 2024 9.884 9.913 9.715 9.807 1,069,968 -0.08(-0.78%)
Apr 04, 2024 9.797 9.975 9.768 9.884 740,585 +0.14(+1.48%)
Apr 03, 2024 9.547 9.778 9.479 9.739 961,384 +0.14(+1.50%)
Apr 02, 2024 9.624 9.667 9.552 9.595 800,639 -0.05(-0.50%)
Apr 01, 2024 9.749 9.797 9.614 9.643 968,736 -0.01(-0.14%)
Mar 28, 2024 9.609 9.637 9.637 9.657 1,168,169 -0.04(-0.40%)
Mar 27, 2024 9.676 9.705 9.599 9.695 703,855 -0.04(-0.39%)
Mar 26, 2024 9.695 9.810 9.666 9.733 1,548,641 +0.09(+0.89%)
Mar 25, 2024 9.839 9.839 9.647 9.647 787,532 -0.21(-2.14%)
Mar 22, 2024 9.810 9.954 9.781 9.858 506,960 -0.02(-0.19%)
Mar 21, 2024 9.800 9.944 9.791 9.877 541,242 +0.02(+0.19%)
Mar 20, 2024 9.733 9.887 9.733 9.858 366,521 +0.11(+1.08%)
Mar 19, 2024 9.820 9.839 9.738 9.752 661,148 -0.08(-0.78%)
Mar 18, 2024 9.973 9.973 9.772 9.829 668,839 -0.13(-1.35%)
Mar 15, 2024 10.16 10.19 9.944 9.963 636,456 -0.18(-1.80%)
Mar 14, 2024 10.04 10.17 9.978 10.15 1,004,154 +0.14(+1.44%)
Mar 13, 2024 9.944 10.06 9.925 10.00 721,653 -0.03(-0.29%)
Mar 12, 2024 10.02 10.06 9.915 10.03 554,603 +0.03(+0.29%)
Mar 11, 2024 10.05 10.09 9.939 10.00 638,772 -0.11(-1.04%)
Mar 08, 2024 10.08 10.14 10.02 10.11 755,941 -0.03(-0.28%)
Mar 07, 2024 10.07 10.19 10.02 10.14 943,283 +0.06(+0.57%)
Mar 06, 2024 10.07 10.15 10.00 10.08 701,179 +0.06(+0.57%)
Mar 05, 2024 10.13 10.14 9.978 10.02 767,334 -0.11(-1.13%)
Mar 04, 2024 10.35 10.38 10.13 10.14 811,670 -0.28(-2.67%)
Mar 01, 2024 10.49 10.55 10.40 10.41 755,017 -0.07(-0.64%)
Feb 29, 2024 10.63 10.65 10.44 10.48 1,229,410 -0.26(-2.41%)
Feb 28, 2024 10.80 10.86 10.69 10.74 716,369 -0.14(-1.32%)
Feb 27, 2024 10.77 10.96 10.70 10.88 1,132,350 +0.38(+3.65%)
Feb 26, 2024 10.56 10.56 10.42 10.50 420,210 -0.10(-0.91%)
Feb 23, 2024 10.73 10.74 10.59 10.60 570,402 -0.20(-1.87%)
Feb 22, 2024 10.51 10.82 10.46 10.80 738,028 +0.44(+4.26%)
Feb 21, 2024 10.40 10.49 10.34 10.36 799,614 +0.06(+0.56%)
Feb 20, 2024 10.23 10.33 10.21 10.30 678,379 +0.12(+1.23%)
Feb 16, 2024 10.23 10.28 10.13 10.17 698,943 -0.21(-2.03%)
Feb 15, 2024 10.39 10.47 10.36 10.39 571,958 -0.10(-0.91%)
Feb 14, 2024 10.45 10.55 10.40 10.48 1,034,049 +0.13(+1.30%)
Feb 13, 2024 10.54 10.57 10.29 10.35 1,232,956 -0.19(-1.82%)
Feb 12, 2024 10.27 10.68 10.25 10.54 2,593,075 +0.24(+2.33%)
Feb 09, 2024 10.23 10.31 10.18 10.30 466,186 +0.06(+0.56%)
Feb 08, 2024 10.39 10.41 10.24 10.24 919,556 -0.11(-1.02%)
Feb 07, 2024 10.42 10.46 10.29 10.35 804,242 -0.02(-0.19%)
Feb 06, 2024 10.29 10.39 10.27 10.37 820,238 +0.23(+2.27%)
Feb 05, 2024 10.04 10.19 9.896 10.14 968,167 +0.06(+0.57%)
Feb 02, 2024 10.09 10.13 9.896 10.08 1,011,592 -0.10(-0.94%)
Feb 01, 2024 9.973 10.21 9.968 10.17 956,631 +0.28(+2.81%)
Jan 31, 2024 9.848 9.981 9.829 9.896 683,055 +0.09(+0.88%)
Jan 30, 2024 9.829 9.846 9.762 9.810 510,005 -0.05(-0.49%)
Jan 29, 2024 9.915 9.920 9.796 9.858 448,399 -0.10(-0.96%)
Jan 26, 2024 9.887 9.973 9.872 9.954 610,830 +0.11(+1.07%)
Jan 25, 2024 9.810 9.848 9.772 9.848 632,641 +0.07(+0.69%)
Jan 24, 2024 9.858 9.892 9.762 9.781 878,589 -0.09(-0.87%)
Jan 23, 2024 9.762 9.868 9.628 9.868 2,100,133 +0.11(+1.08%)
Jan 22, 2024 9.781 9.848 9.709 9.762 644,150 -0.07(-0.68%)
Jan 19, 2024 9.820 9.848 9.762 9.829 775,763 -0.05(-0.49%)
Jan 18, 2024 9.829 9.882 9.800 9.877 1,086,733 +0.01(+0.10%)
Jan 17, 2024 9.848 9.963 9.848 9.868 1,327,863 +0.06(+0.59%)
Jan 16, 2024 9.858 9.915 9.781 9.810 365,570 -0.17(-1.73%)
Jan 12, 2024 9.925 9.992 9.915 9.983 822,780 +0.17(+1.76%)
Jan 11, 2024 9.944 9.973 9.733 9.810 1,194,659 -0.07(-0.68%)
Jan 10, 2024 9.781 9.877 9.772 9.877 836,117 +0.12(+1.18%)
Jan 09, 2024 9.752 9.791 9.705 9.762 1,651,977 -0.11(-1.07%)
Jan 08, 2024 9.906 9.935 9.800 9.868 1,490,889 -0.02(-0.19%)
Jan 05, 2024 9.791 9.915 9.772 9.887 1,380,961 -0.11(-1.06%)
Jan 04, 2024 9.983 10.04 9.949 9.992 847,252 -0.09(-0.86%)
Jan 03, 2024 10.18 10.21 10.06 10.08 1,558,016 -0.14(-1.41%)
Jan 02, 2024 10.33 10.39 10.20 10.22 1,306,888 -0.27(-2.56%)
Dec 29, 2023 10.45 10.49 10.42 10.49 363,500 -0.01(-0.09%)
Dec 28, 2023 10.59 10.66 10.50 10.50 581,867 -0.11(-0.99%)
Dec 27, 2023 10.56 10.69 10.54 10.61 914,254 +0.08(+0.76%)
Dec 26, 2023 10.47 10.55 10.42 10.53 624,531 +0.14(+1.37%)
Dec 22, 2023 10.36 10.48 10.35 10.38 355,446 +0.05(+0.46%)
Dec 21, 2023 10.33 10.35 10.25 10.34 1,088,688 +0.08(+0.74%)
Dec 20, 2023 10.38 10.46 10.26 10.26 1,804,716 -0.19(-1.82%)
Dec 19, 2023 10.46 10.48 10.35 10.45 1,052,995 +0.10(+0.92%)
Dec 18, 2023 10.26 10.38 10.22 10.35 903,584 +0.12(+1.21%)
Dec 15, 2023 10.32 10.33 10.17 10.23 1,665,829 -0.22(-2.09%)
Dec 14, 2023 10.40 10.50 10.39 10.45 2,970,430 +0.10(+0.92%)
Dec 13, 2023 10.15 10.42 10.11 10.35 2,996,688 +0.22(+2.16%)
Dec 12, 2023 10.14 10.15 10.07 10.14 982,290 +0.00(+0.00%)
Dec 11, 2023 10.15 10.15 10.06 10.14 714,430 -0.10(-0.93%)
Dec 08, 2023 10.18 10.26 10.15 10.23 818,622 -0.03(-0.28%)
Dec 07, 2023 10.28 10.29 10.19 10.26 1,977,617 +0.01(+0.09%)
Dec 06, 2023 10.30 10.34 10.24 10.25 1,215,620 +0.04(+0.37%)
Dec 05, 2023 10.00 10.23 10.00 10.21 708,957 +0.17(+1.70%)
Dec 04, 2023 10.14 10.17 10.03 10.04 892,142 -0.15(-1.49%)
Dec 01, 2023 10.09 10.22 10.07 10.19 2,387,048 +0.03(+0.28%)
Nov 30, 2023 10.07 10.18 10.05 10.16 3,517,844 +0.00(+0.00%)
Nov 29, 2023 10.01 10.16 9.993 10.16 1,110,842 +0.08(+0.75%)
Nov 28, 2023 10.14 10.22 10.07 10.09 4,059,277 -0.01(-0.09%)
Nov 27, 2023 10.20 10.22 10.06 10.10 1,791,881 +0.07(+0.66%)
Nov 24, 2023 10.05 10.10 9.984 10.03 1,149,364 +0.17(+1.73%)
Nov 22, 2023 9.908 9.960 9.794 9.860 1,415,748 +0.05(+0.48%)
Nov 21, 2023 9.708 9.813 9.708 9.813 638,990 +0.06(+0.58%)
Nov 20, 2023 9.727 9.783 9.704 9.756 940,449 +0.05(+0.49%)
Nov 17, 2023 9.689 9.746 9.670 9.708 1,296,477 -0.15(-1.54%)
Nov 16, 2023 9.832 9.879 9.746 9.860 1,326,007 +0.00(+0.00%)
Nov 15, 2023 9.870 9.898 9.822 9.860 503,494 -0.03(-0.29%)
Nov 14, 2023 9.946 10.04 9.879 9.889 1,138,331 +0.12(+1.26%)
Nov 13, 2023 9.708 9.808 9.651 9.765 879,732 +0.06(+0.59%)
Nov 10, 2023 9.537 9.718 9.454 9.708 1,846,283 +0.15(+1.59%)
Nov 09, 2023 9.528 9.699 9.423 9.556 2,393,291 +0.03(+0.30%)
Nov 08, 2023 9.518 9.599 9.463 9.528 2,048,546 +0.24(+2.56%)
Nov 07, 2023 9.224 9.319 9.205 9.290 2,089,294 +0.15(+1.66%)
Nov 06, 2023 9.195 9.243 9.105 9.138 601,482 -0.04(-0.41%)
Nov 03, 2023 9.262 9.271 9.167 9.176 1,531,921 +0.09(+0.94%)
Nov 02, 2023 9.062 9.148 9.024 9.091 1,419,272 +0.03(+0.31%)
Nov 01, 2023 8.910 9.081 8.806 9.062 1,824,006 +0.60(+7.07%)
Oct 31, 2023 8.426 8.568 8.426 8.464 1,266,171 +0.01(+0.11%)
Oct 30, 2023 8.578 8.611 8.407 8.454 816,170 +0.01(+0.11%)
Oct 27, 2023 8.825 8.849 8.397 8.445 1,199,355 -0.28(-3.16%)
Oct 26, 2023 8.606 8.768 8.606 8.720 1,521,145 +0.11(+1.32%)
Oct 25, 2023 8.682 8.730 8.606 8.606 448,309 -0.07(-0.77%)
Oct 24, 2023 8.549 8.692 8.511 8.673 956,344 +0.17(+1.99%)
Oct 23, 2023 8.475 8.637 8.442 8.504 947,223 +0.01(+0.11%)
Oct 20, 2023 8.561 8.594 8.475 8.494 717,539 -0.03(-0.33%)
Oct 19, 2023 8.580 8.684 8.523 8.523 2,628,903 -0.06(-0.66%)
Oct 18, 2023 8.589 8.674 8.513 8.580 583,992 -0.04(-0.44%)
Oct 17, 2023 8.646 8.727 8.570 8.618 814,839 -0.12(-1.41%)
Oct 16, 2023 8.646 8.769 8.618 8.741 1,092,128 +0.12(+1.43%)
Oct 13, 2023 8.608 8.656 8.561 8.618 1,179,463 +0.13(+1.56%)
Oct 12, 2023 8.675 8.675 8.456 8.485 533,455 -0.20(-2.29%)
Oct 11, 2023 8.627 8.693 8.601 8.684 1,138,385 +0.08(+0.88%)
Oct 10, 2023 8.532 8.703 8.509 8.608 1,455,114 +0.22(+2.60%)
Oct 09, 2023 8.229 8.419 8.182 8.390 1,020,174 +0.15(+1.84%)
Oct 06, 2023 8.163 8.276 8.071 8.238 619,678 +0.00(+0.00%)
Oct 05, 2023 8.153 8.248 8.091 8.238 775,346 +0.08(+0.93%)
Oct 04, 2023 8.163 8.182 8.039 8.163 920,033 +0.08(+0.94%)
Oct 03, 2023 8.172 8.229 8.020 8.087 765,988 -0.07(-0.81%)
Oct 02, 2023 8.125 8.210 8.050 8.153 1,287,305 +0.05(+0.58%)
Sep 29, 2023 8.219 8.248 8.087 8.106 1,901,442 -0.01(-0.12%)
Sep 28, 2023 8.163 8.210 8.106 8.115 2,360,244 -0.03(-0.35%)
Sep 27, 2023 8.362 8.362 8.068 8.144 1,060,314 -0.22(-2.61%)
Sep 26, 2023 8.409 8.461 8.357 8.362 502,549 -0.06(-0.68%)
Sep 25, 2023 8.409 8.461 8.409 8.419 628,258 -0.04(-0.52%)
Sep 22, 2023 8.472 8.538 8.434 8.462 583,759 -0.04(-0.44%)
Sep 21, 2023 8.557 8.602 8.462 8.500 1,063,604 -0.20(-2.28%)
Sep 20, 2023 8.736 8.755 8.662 8.699 780,303 +0.05(+0.55%)
Sep 19, 2023 8.727 8.798 8.623 8.651 1,100,087 +0.00(+0.00%)
Sep 18, 2023 8.566 8.736 8.509 8.651 1,237,793 +0.26(+3.16%)
Sep 15, 2023 8.481 8.481 8.377 8.387 1,108,933 -0.03(-0.34%)
Sep 14, 2023 8.273 8.424 8.273 8.415 700,185 +0.18(+2.18%)
Sep 13, 2023 8.207 8.320 8.207 8.235 414,326 +0.07(+0.81%)
Sep 12, 2023 8.169 8.225 8.131 8.169 665,183 +0.04(+0.47%)
Sep 11, 2023 8.046 8.174 7.980 8.131 1,402,591 +0.17(+2.14%)
Sep 08, 2023 7.942 8.064 7.937 7.961 623,187 +0.14(+1.81%)
Sep 07, 2023 7.885 7.895 7.791 7.819 559,945 -0.10(-1.31%)
Sep 06, 2023 7.971 8.127 7.923 7.923 547,526 +0.01(+0.12%)
Sep 05, 2023 7.904 8.037 7.904 7.914 704,625 -0.08(-0.95%)
Sep 01, 2023 8.065 8.070 7.904 7.989 1,319,062 +0.04(+0.50%)
Aug 31, 2023 8.119 8.176 7.940 7.950 1,093,915 -0.24(-2.88%)
Aug 30, 2023 8.326 8.336 8.162 8.185 506,036 -0.11(-1.36%)
Aug 29, 2023 8.166 8.326 8.133 8.298 531,536 +0.20(+2.44%)
Aug 28, 2023 8.016 8.110 7.997 8.100 698,917 +0.08(+0.94%)
Aug 25, 2023 8.044 8.063 7.903 8.025 853,098 -0.07(-0.81%)
Aug 24, 2023 8.091 8.152 8.063 8.091 282,312 -0.07(-0.81%)
Aug 23, 2023 8.072 8.199 8.044 8.157 924,575 +0.10(+1.29%)
Aug 22, 2023 8.034 8.077 7.997 8.053 711,897 +0.06(+0.71%)
Aug 21, 2023 8.044 8.053 7.942 7.997 544,375 -0.13(-1.62%)
Aug 18, 2023 7.978 8.176 7.959 8.129 1,091,676 +0.08(+1.05%)
Aug 17, 2023 7.997 8.082 7.964 8.044 1,491,404 +0.03(+0.35%)
Aug 16, 2023 8.044 8.044 7.931 8.016 1,749,657 +0.02(+0.24%)
Aug 15, 2023 8.063 8.091 7.983 7.997 1,084,441 -0.08(-0.93%)
Aug 14, 2023 8.110 8.143 8.034 8.072 735,059 -0.11(-1.38%)
Aug 11, 2023 8.279 8.326 8.176 8.185 633,261 -0.06(-0.69%)
Aug 10, 2023 8.308 8.350 8.223 8.242 968,418 +0.07(+0.81%)
Aug 09, 2023 8.251 8.265 8.148 8.176 1,326,828 -0.08(-0.91%)
Aug 08, 2023 8.204 8.298 8.157 8.251 801,209 +0.01(+0.11%)
Aug 07, 2023 8.298 8.317 8.209 8.242 1,586,783 -0.02(-0.23%)
Aug 04, 2023 8.289 8.421 8.251 8.261 859,012 +0.02(+0.23%)
Aug 03, 2023 8.232 8.308 8.175 8.242 1,984,153 -0.18(-2.13%)
Aug 02, 2023 8.468 8.487 8.383 8.421 1,054,042 +0.00(+0.00%)
Aug 01, 2023 8.326 8.435 8.270 8.421 1,614,728 +0.01(+0.12%)
Jul 31, 2023 8.448 8.485 8.354 8.410 1,136,387 -0.03(-0.33%)
Jul 28, 2023 8.448 8.471 8.392 8.438 590,173 +0.06(+0.67%)
Jul 27, 2023 8.635 8.635 8.354 8.382 1,052,947 -0.29(-3.35%)
Jul 26, 2023 8.363 8.691 8.359 8.673 2,211,156 +0.50(+6.07%)
Jul 25, 2023 8.223 8.232 8.139 8.176 1,342,001 +0.02(+0.23%)
Jul 24, 2023 8.092 8.237 8.073 8.157 2,438,064 +0.04(+0.46%)
Jul 21, 2023 8.120 8.214 8.111 8.120 1,220,775 +0.14(+1.76%)
Jul 20, 2023 7.961 7.994 7.895 7.979 873,188 +0.07(+0.95%)
Jul 19, 2023 7.848 7.928 7.844 7.905 950,748 +0.09(+1.20%)
Jul 18, 2023 7.923 8.019 7.802 7.811 1,626,936 -0.10(-1.30%)
Jul 17, 2023 7.867 7.937 7.830 7.914 1,621,273 +0.00(+0.00%)
Jul 14, 2023 8.054 8.054 7.895 7.914 1,679,318 -0.17(-2.09%)
Jul 13, 2023 8.129 8.139 8.064 8.083 1,562,988 +0.05(+0.58%)
Jul 12, 2023 8.092 8.129 8.026 8.036 1,876,643 +0.02(+0.23%)
Jul 11, 2023 7.933 8.017 7.886 8.017 1,417,224 -0.05(-0.58%)
Jul 10, 2023 8.111 8.129 8.026 8.064 1,081,383 -0.11(-1.37%)
Jul 07, 2023 8.120 8.237 8.120 8.176 1,186,017 +0.07(+0.81%)
Jul 06, 2023 8.214 8.232 8.045 8.111 1,241,650 -0.22(-2.59%)
Jul 05, 2023 8.335 8.382 8.251 8.326 2,098,866 -0.21(-2.41%)
Jul 03, 2023 8.495 8.541 8.466 8.532 660,256 -0.02(-0.22%)
Jun 30, 2023 8.457 8.588 8.429 8.551 1,960,967 +0.18(+2.13%)
Jun 29, 2023 8.307 8.396 8.251 8.373 1,337,538 +0.03(+0.34%)
Jun 28, 2023 8.270 8.345 8.223 8.345 1,690,001 +0.02(+0.22%)
Jun 27, 2023 8.466 8.490 8.270 8.326 1,777,591 -0.04(-0.45%)
Jun 26, 2023 8.345 8.382 8.289 8.363 718,874 +0.00(+0.00%)
Jun 23, 2023 8.354 8.434 8.345 8.363 1,136,980 +0.01(+0.11%)
Jun 22, 2023 8.495 8.504 8.335 8.354 1,232,269 -0.21(-2.41%)
Jun 21, 2023 8.466 8.654 8.457 8.560 2,727,849 +0.13(+1.56%)
Jun 20, 2023 8.401 8.466 8.363 8.429 1,854,481 +0.01(+0.11%)
Jun 16, 2023 8.448 8.513 8.392 8.420 4,634,864 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.