Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.087 7.136 7.082 7.107 796,398 +0.02(+0.28%)
May 30, 2024 7.077 7.087 7.037 7.087 682,637 +0.02(+0.28%)
May 29, 2024 7.097 7.107 7.017 7.067 587,480 -0.05(-0.70%)
May 28, 2024 7.156 7.156 7.117 7.117 469,614 -0.04(-0.55%)
May 24, 2024 7.117 7.156 7.098 7.156 415,040 +0.08(+1.12%)
May 23, 2024 7.176 7.176 7.052 7.077 680,187 -0.10(-1.38%)
May 22, 2024 7.166 7.186 7.146 7.176 545,446 +0.01(+0.14%)
May 21, 2024 7.146 7.166 7.117 7.166 516,104 +0.04(+0.56%)
May 20, 2024 7.126 7.166 7.107 7.126 661,692 +0.03(+0.42%)
May 17, 2024 7.146 7.156 7.097 7.097 783,080 -0.03(-0.42%)
May 16, 2024 7.136 7.146 7.097 7.126 718,672 -0.01(-0.14%)
May 15, 2024 7.146 7.146 7.107 7.136 492,205 +0.04(+0.56%)
May 14, 2024 7.067 7.116 7.057 7.097 583,481 +0.03(+0.39%)
May 13, 2024 7.099 7.099 7.050 7.069 501,725 +0.01(+0.14%)
May 10, 2024 7.089 7.099 7.050 7.060 530,634 -0.04(-0.55%)
May 09, 2024 7.069 7.119 7.060 7.099 620,326 -0.01(-0.14%)
May 08, 2024 7.089 7.138 7.079 7.109 710,121 +0.02(+0.28%)
May 07, 2024 7.109 7.138 7.060 7.089 547,985 +0.00(+0.00%)
May 06, 2024 7.119 7.119 7.060 7.089 584,076 +0.01(+0.14%)
May 03, 2024 7.079 7.119 7.050 7.079 819,182 +0.04(+0.56%)
May 02, 2024 7.010 7.050 6.991 7.040 637,096 +0.04(+0.56%)
May 01, 2024 6.961 7.012 6.941 7.000 752,030 +0.07(+0.99%)
Apr 30, 2024 6.932 6.971 6.922 6.932 831,999 +0.00(+0.00%)
Apr 29, 2024 6.912 6.951 6.892 6.932 470,126 +0.03(+0.43%)
Apr 26, 2024 6.882 6.902 6.863 6.902 435,106 +0.04(+0.57%)
Apr 25, 2024 6.853 6.873 6.813 6.863 634,839 -0.06(-0.85%)
Apr 24, 2024 6.882 6.922 6.833 6.922 901,556 +0.05(+0.72%)
Apr 23, 2024 6.823 6.907 6.813 6.873 694,982 +0.08(+1.16%)
Apr 22, 2024 6.774 6.804 6.774 6.794 514,373 +0.05(+0.73%)
Apr 19, 2024 6.774 6.813 6.745 6.745 532,409 -0.01(-0.15%)
Apr 18, 2024 6.784 6.794 6.754 6.754 519,652 -0.02(-0.29%)
Apr 17, 2024 6.745 6.774 6.695 6.774 657,356 +0.06(+0.88%)
Apr 16, 2024 6.676 6.754 6.617 6.715 1,034,420 +0.02(+0.29%)
Apr 15, 2024 6.833 6.833 6.685 6.695 1,028,735 -0.11(-1.59%)
Apr 12, 2024 6.863 6.882 6.804 6.804 592,084 -0.07(-1.04%)
Apr 11, 2024 6.934 6.934 6.846 6.875 835,658 -0.02(-0.28%)
Apr 10, 2024 6.943 6.968 6.885 6.895 1,056,853 -0.08(-1.12%)
Apr 09, 2024 7.012 7.022 6.973 6.973 540,058 -0.01(-0.14%)
Apr 08, 2024 6.992 7.022 6.953 6.983 527,749 +0.02(+0.28%)
Apr 05, 2024 6.953 7.002 6.953 6.963 464,934 -0.01(-0.14%)
Apr 04, 2024 7.002 7.022 6.973 6.973 605,049 -0.03(-0.42%)
Apr 03, 2024 6.992 7.022 6.973 7.002 569,385 -0.01(-0.14%)
Apr 02, 2024 6.983 7.012 6.953 7.012 703,046 +0.01(+0.14%)
Apr 01, 2024 7.031 7.031 6.973 7.002 1,125,956 -0.03(-0.42%)
Mar 28, 2024 6.973 7.041 6.943 7.031 979,485 +0.06(+0.84%)
Mar 27, 2024 6.983 7.061 6.924 6.973 1,655,246 -0.01(-0.14%)
Mar 26, 2024 7.002 7.041 6.953 6.983 1,165,485 +0.02(+0.28%)
Mar 25, 2024 7.061 7.080 6.953 6.963 1,251,344 -0.07(-0.97%)
Mar 22, 2024 7.080 7.080 7.012 7.031 617,158 -0.02(-0.28%)
Mar 21, 2024 7.090 7.090 7.036 7.051 770,744 -0.01(-0.14%)
Mar 20, 2024 7.002 7.061 6.973 7.061 838,994 +0.05(+0.70%)
Mar 19, 2024 6.953 7.012 6.953 7.012 384,577 +0.07(+0.99%)
Mar 18, 2024 7.012 7.012 6.934 6.943 745,593 -0.01(-0.14%)
Mar 15, 2024 6.973 6.991 6.944 6.953 505,739 -0.01(-0.14%)
Mar 14, 2024 7.022 7.041 6.948 6.963 661,206 -0.05(-0.73%)
Mar 13, 2024 6.975 7.053 6.966 7.014 847,243 +0.06(+0.84%)
Mar 12, 2024 6.985 6.986 6.946 6.956 603,394 -0.02(-0.28%)
Mar 11, 2024 6.975 7.005 6.966 6.975 721,585 -0.03(-0.42%)
Mar 08, 2024 6.995 7.005 6.961 7.005 560,480 +0.03(+0.42%)
Mar 07, 2024 6.937 6.975 6.936 6.975 750,545 +0.04(+0.56%)
Mar 06, 2024 6.985 6.985 6.917 6.937 570,157 -0.02(-0.28%)
Mar 05, 2024 6.966 6.990 6.941 6.956 618,564 -0.01(-0.14%)
Mar 04, 2024 6.907 6.975 6.888 6.966 1,058,475 +0.02(+0.28%)
Mar 01, 2024 6.946 6.975 6.927 6.946 1,157,570 +0.00(+0.00%)
Feb 29, 2024 6.946 6.956 6.903 6.946 726,377 +0.00(+0.00%)
Feb 28, 2024 6.937 6.956 6.907 6.946 764,648 +0.02(+0.28%)
Feb 27, 2024 6.927 6.966 6.917 6.927 753,897 -0.02(-0.28%)
Feb 26, 2024 6.956 6.956 6.859 6.946 869,676 +0.02(+0.28%)
Feb 23, 2024 6.878 6.946 6.869 6.927 658,101 +0.08(+1.13%)
Feb 22, 2024 6.869 6.878 6.839 6.849 830,024 +0.00(+0.00%)
Feb 21, 2024 6.849 6.878 6.844 6.849 422,934 +0.00(+0.00%)
Feb 20, 2024 6.801 6.859 6.781 6.849 1,034,261 +0.03(+0.43%)
Feb 16, 2024 6.781 6.859 6.771 6.820 1,104,376 -0.01(-0.14%)
Feb 15, 2024 6.820 6.839 6.776 6.830 1,233,130 -0.01(-0.14%)
Feb 14, 2024 6.830 6.854 6.791 6.839 916,056 +0.03(+0.39%)
Feb 13, 2024 6.871 6.890 6.774 6.813 1,235,909 -0.13(-1.81%)
Feb 12, 2024 6.900 6.938 6.851 6.938 931,673 +0.08(+1.13%)
Feb 09, 2024 6.832 6.880 6.822 6.861 789,649 +0.03(+0.42%)
Feb 08, 2024 6.909 6.919 6.818 6.832 1,448,320 -0.08(-1.12%)
Feb 07, 2024 6.986 7.006 6.900 6.909 984,394 -0.08(-1.10%)
Feb 06, 2024 6.948 6.996 6.919 6.986 768,230 +0.05(+0.70%)
Feb 05, 2024 6.948 6.967 6.919 6.938 783,664 -0.03(-0.42%)
Feb 02, 2024 7.015 7.035 6.948 6.967 902,679 -0.08(-1.10%)
Feb 01, 2024 7.073 7.102 6.986 7.044 1,337,875 +0.03(+0.41%)
Jan 31, 2024 7.054 7.064 6.996 7.015 1,150,755 -0.02(-0.27%)
Jan 30, 2024 7.044 7.083 6.977 7.035 1,041,152 +0.00(+0.00%)
Jan 29, 2024 6.957 7.044 6.957 7.035 1,052,082 +0.08(+1.11%)
Jan 26, 2024 6.900 6.967 6.875 6.957 1,234,971 +0.06(+0.84%)
Jan 25, 2024 6.890 6.900 6.861 6.900 1,091,354 +0.05(+0.70%)
Jan 24, 2024 6.900 6.918 6.822 6.851 1,454,380 -0.04(-0.56%)
Jan 23, 2024 6.851 6.900 6.827 6.890 1,798,048 +0.05(+0.71%)
Jan 22, 2024 6.842 6.861 6.774 6.842 2,475,918 +0.10(+1.43%)
Jan 19, 2024 6.803 6.813 6.678 6.745 4,560,357 +0.14(+2.19%)
Jan 18, 2024 6.629 6.629 6.562 6.600 518,445 +0.01(+0.15%)
Jan 17, 2024 6.629 6.639 6.562 6.591 625,750 -0.05(-0.73%)
Jan 16, 2024 6.658 6.658 6.629 6.639 717,840 -0.05(-0.72%)
Jan 12, 2024 6.707 6.731 6.649 6.687 631,654 +0.00(+0.00%)
Jan 11, 2024 6.697 6.697 6.639 6.687 1,146,174 -0.00(-0.04%)
Jan 10, 2024 6.680 6.699 6.632 6.690 1,158,499 +0.01(+0.14%)
Jan 09, 2024 6.594 6.680 6.594 6.680 1,093,701 +0.07(+1.01%)
Jan 08, 2024 6.575 6.632 6.565 6.613 905,729 +0.06(+0.88%)
Jan 05, 2024 6.556 6.603 6.527 6.556 1,110,370 +0.00(+0.00%)
Jan 04, 2024 6.536 6.575 6.517 6.556 827,242 -0.02(-0.29%)
Jan 03, 2024 6.536 6.575 6.488 6.575 909,364 +0.03(+0.44%)
Jan 02, 2024 6.479 6.546 6.450 6.546 1,159,080 +0.07(+1.04%)
Dec 29, 2023 6.460 6.479 6.386 6.479 1,707,700 +0.05(+0.75%)
Dec 28, 2023 6.421 6.460 6.402 6.431 1,471,021 -0.01(-0.15%)
Dec 27, 2023 6.431 6.469 6.393 6.441 2,004,986 +0.01(+0.15%)
Dec 26, 2023 6.460 6.469 6.411 6.431 1,350,582 +0.00(+0.00%)
Dec 22, 2023 6.441 6.469 6.402 6.431 1,011,132 +0.03(+0.45%)
Dec 21, 2023 6.412 6.417 6.373 6.402 894,504 +0.03(+0.45%)
Dec 20, 2023 6.412 6.450 6.345 6.373 1,536,008 -0.05(-0.75%)
Dec 19, 2023 6.441 6.479 6.402 6.421 1,581,814 -0.03(-0.45%)
Dec 18, 2023 6.450 6.479 6.412 6.450 1,497,919 -0.01(-0.15%)
Dec 15, 2023 6.498 6.536 6.460 6.460 978,400 -0.02(-0.30%)
Dec 14, 2023 6.441 6.603 6.431 6.479 1,362,984 +0.09(+1.46%)
Dec 13, 2023 6.319 6.404 6.271 6.385 1,135,574 +0.07(+1.05%)
Dec 12, 2023 6.271 6.328 6.233 6.319 1,157,850 +0.03(+0.45%)
Dec 11, 2023 6.309 6.328 6.243 6.290 1,213,971 -0.02(-0.30%)
Dec 08, 2023 6.338 6.347 6.290 6.309 1,007,883 -0.05(-0.75%)
Dec 07, 2023 6.328 6.365 6.300 6.357 1,567,226 +0.07(+1.06%)
Dec 06, 2023 6.309 6.318 6.252 6.290 1,422,520 +0.00(+0.00%)
Dec 05, 2023 6.195 6.290 6.176 6.290 1,569,983 +0.12(+2.01%)
Dec 04, 2023 6.186 6.224 6.147 6.167 1,283,558 -0.02(-0.31%)
Dec 01, 2023 6.109 6.195 6.090 6.186 1,023,967 +0.07(+1.09%)
Nov 30, 2023 6.090 6.138 6.081 6.119 1,148,506 +0.04(+0.63%)
Nov 29, 2023 6.100 6.176 6.076 6.081 1,361,800 -0.02(-0.31%)
Nov 28, 2023 6.100 6.147 6.081 6.100 922,645 -0.02(-0.31%)
Nov 27, 2023 6.176 6.176 6.081 6.119 1,053,710 -0.06(-0.92%)
Nov 24, 2023 6.147 6.186 6.147 6.176 259,209 +0.05(+0.78%)
Nov 22, 2023 6.176 6.186 6.109 6.128 618,689 -0.02(-0.31%)
Nov 21, 2023 6.109 6.184 6.100 6.147 1,065,330 +0.05(+0.78%)
Nov 20, 2023 6.090 6.128 6.062 6.100 773,394 +0.01(+0.16%)
Nov 17, 2023 6.071 6.119 6.071 6.090 531,016 +0.02(+0.31%)
Nov 16, 2023 6.052 6.109 6.052 6.071 702,297 +0.02(+0.31%)
Nov 15, 2023 6.043 6.090 6.024 6.052 903,831 +0.01(+0.19%)
Nov 14, 2023 5.993 6.107 5.993 6.041 1,312,498 +0.11(+1.93%)
Nov 13, 2023 5.898 5.946 5.870 5.927 677,572 +0.04(+0.65%)
Nov 10, 2023 5.870 5.936 5.862 5.889 948,802 +0.03(+0.49%)
Nov 09, 2023 5.936 5.946 5.832 5.860 988,498 -0.08(-1.28%)
Nov 08, 2023 5.946 5.946 5.889 5.936 1,534,068 -0.01(-0.16%)
Nov 07, 2023 5.993 6.022 5.927 5.946 720,116 -0.03(-0.48%)
Nov 06, 2023 6.050 6.050 5.955 5.974 436,765 -0.08(-1.26%)
Nov 03, 2023 6.069 6.117 6.031 6.050 621,449 +0.05(+0.79%)
Nov 02, 2023 5.870 6.012 5.870 6.003 640,472 +0.17(+2.97%)
Nov 01, 2023 5.764 5.830 5.745 5.830 405,470 +0.10(+1.82%)
Oct 31, 2023 5.773 5.773 5.706 5.726 749,311 -0.02(-0.33%)
Oct 30, 2023 5.697 5.764 5.679 5.745 287,516 +0.08(+1.33%)
Oct 27, 2023 5.697 5.697 5.655 5.669 218,111 -0.03(-0.50%)
Oct 26, 2023 5.688 5.721 5.639 5.697 768,216 +0.03(+0.50%)
Oct 25, 2023 5.688 5.688 5.636 5.669 320,826 -0.02(-0.33%)
Oct 24, 2023 5.650 5.702 5.641 5.688 388,567 +0.06(+1.01%)
Oct 23, 2023 5.631 5.669 5.612 5.631 715,846 -0.03(-0.50%)
Oct 20, 2023 5.669 5.679 5.622 5.660 507,185 +0.00(+0.00%)
Oct 19, 2023 5.745 5.745 5.641 5.660 323,924 -0.07(-1.16%)
Oct 18, 2023 5.735 5.735 5.697 5.726 366,174 +0.01(+0.17%)
Oct 17, 2023 5.716 5.716 5.669 5.716 633,037 -0.03(-0.49%)
Oct 16, 2023 5.849 5.849 5.707 5.745 788,705 -0.05(-0.82%)
Oct 13, 2023 5.886 5.906 5.782 5.792 388,263 -0.04(-0.65%)
Oct 12, 2023 5.877 5.886 5.811 5.830 463,692 -0.05(-0.90%)
Oct 11, 2023 5.892 5.920 5.854 5.883 427,812 +0.01(+0.16%)
Oct 10, 2023 5.864 5.873 5.836 5.873 393,947 +0.05(+0.81%)
Oct 09, 2023 5.742 5.826 5.714 5.826 505,798 +0.13(+2.31%)
Oct 06, 2023 5.723 5.743 5.676 5.695 400,647 -0.08(-1.30%)
Oct 05, 2023 5.798 5.845 5.756 5.770 278,937 -0.05(-0.81%)
Oct 04, 2023 5.761 5.817 5.761 5.817 333,071 +0.04(+0.65%)
Oct 03, 2023 5.873 5.892 5.742 5.779 381,793 -0.12(-2.07%)
Oct 02, 2023 5.958 5.986 5.884 5.901 458,515 -0.04(-0.63%)
Sep 29, 2023 5.976 6.023 5.939 5.939 405,556 -0.04(-0.63%)
Sep 28, 2023 5.892 5.976 5.892 5.976 468,427 +0.08(+1.43%)
Sep 27, 2023 5.901 5.930 5.854 5.892 515,624 +0.02(+0.32%)
Sep 26, 2023 5.920 5.939 5.873 5.873 497,988 -0.05(-0.79%)
Sep 25, 2023 5.911 5.939 5.911 5.920 339,801 -0.01(-0.16%)
Sep 22, 2023 5.920 5.958 5.892 5.930 332,429 +0.03(+0.48%)
Sep 21, 2023 5.930 5.948 5.892 5.901 328,600 -0.05(-0.79%)
Sep 20, 2023 5.976 5.995 5.948 5.948 269,753 +0.00(+0.00%)
Sep 19, 2023 5.948 5.967 5.930 5.948 254,676 +0.01(+0.16%)
Sep 18, 2023 5.930 5.967 5.920 5.939 356,098 -0.01(-0.16%)
Sep 15, 2023 5.967 5.967 5.930 5.948 321,731 -0.02(-0.31%)
Sep 14, 2023 5.995 6.005 5.962 5.967 288,105 -0.02(-0.25%)
Sep 13, 2023 5.954 5.991 5.926 5.982 331,814 +0.06(+0.94%)
Sep 12, 2023 5.973 5.991 5.917 5.926 381,388 -0.07(-1.09%)
Sep 11, 2023 6.047 6.057 5.982 5.991 242,286 -0.05(-0.77%)
Sep 08, 2023 6.029 6.054 6.010 6.038 147,865 +0.02(+0.31%)
Sep 07, 2023 5.991 6.033 5.983 6.019 145,264 +0.01(+0.16%)
Sep 06, 2023 6.103 6.103 5.996 6.010 259,824 -0.08(-1.38%)
Sep 05, 2023 6.057 6.094 6.019 6.094 341,447 +0.02(+0.31%)
Sep 01, 2023 6.113 6.140 6.066 6.075 267,923 +0.00(+0.00%)
Aug 31, 2023 6.131 6.131 6.066 6.075 299,905 -0.02(-0.31%)
Aug 30, 2023 6.047 6.103 6.038 6.094 393,223 +0.03(+0.46%)
Aug 29, 2023 6.029 6.103 6.005 6.066 387,264 +0.03(+0.46%)
Aug 28, 2023 6.038 6.075 6.024 6.038 351,293 +0.03(+0.47%)
Aug 25, 2023 6.001 6.038 5.982 6.010 328,547 +0.03(+0.47%)
Aug 24, 2023 6.057 6.066 5.982 5.982 468,409 -0.06(-0.93%)
Aug 23, 2023 5.991 6.047 5.991 6.038 403,116 +0.07(+1.25%)
Aug 22, 2023 5.973 6.015 5.963 5.963 479,749 +0.03(+0.47%)
Aug 21, 2023 5.954 5.991 5.936 5.936 449,613 -0.03(-0.47%)
Aug 18, 2023 5.963 5.991 5.954 5.963 449,843 +0.00(+0.00%)
Aug 17, 2023 5.963 5.973 5.922 5.963 471,507 +0.04(+0.63%)
Aug 16, 2023 5.991 6.029 5.917 5.926 361,207 -0.08(-1.40%)
Aug 15, 2023 6.057 6.092 6.010 6.010 366,497 -0.08(-1.38%)
Aug 14, 2023 6.075 6.103 6.066 6.094 307,653 +0.00(+0.06%)
Aug 11, 2023 6.090 6.135 6.072 6.090 2,276,924 -0.02(-0.30%)
Aug 10, 2023 6.155 6.164 6.109 6.109 310,007 -0.02(-0.30%)
Aug 09, 2023 6.099 6.150 6.081 6.127 399,442 +0.02(+0.30%)
Aug 08, 2023 6.099 6.119 6.090 6.109 393,839 +0.00(+0.00%)
Aug 07, 2023 6.081 6.127 6.072 6.109 243,317 +0.04(+0.61%)
Aug 04, 2023 6.053 6.099 6.039 6.072 489,275 +0.01(+0.15%)
Aug 03, 2023 6.053 6.090 6.053 6.062 327,838 -0.05(-0.76%)
Aug 02, 2023 6.053 6.150 6.053 6.109 385,800 +0.00(+0.00%)
Aug 01, 2023 6.099 6.136 6.072 6.109 453,766 +0.00(+0.00%)
Jul 31, 2023 6.062 6.118 6.035 6.109 319,641 +0.06(+0.92%)
Jul 28, 2023 6.016 6.072 6.013 6.053 258,884 +0.08(+1.40%)
Jul 27, 2023 6.035 6.044 5.970 5.970 478,790 -0.03(-0.46%)
Jul 26, 2023 6.016 6.025 5.988 5.998 354,950 +0.00(+0.00%)
Jul 25, 2023 6.007 6.035 5.998 5.998 476,953 -0.01(-0.15%)
Jul 24, 2023 5.998 6.030 5.979 6.007 374,036 +0.00(+0.00%)
Jul 21, 2023 5.970 6.016 5.961 6.007 915,286 +0.04(+0.62%)
Jul 20, 2023 5.988 6.016 5.970 5.970 334,583 -0.04(-0.62%)
Jul 19, 2023 5.979 6.016 5.979 6.007 322,521 +0.02(+0.31%)
Jul 18, 2023 5.924 5.998 5.924 5.988 333,811 +0.05(+0.78%)
Jul 17, 2023 5.942 5.979 5.924 5.942 423,554 +0.01(+0.16%)
Jul 14, 2023 6.007 6.016 5.933 5.933 256,598 -0.09(-1.54%)
Jul 13, 2023 6.025 6.067 6.002 6.025 368,747 +0.00(+0.06%)
Jul 12, 2023 5.994 6.049 5.994 6.022 241,609 +0.06(+0.92%)
Jul 11, 2023 5.948 5.999 5.930 5.967 320,844 +0.02(+0.31%)
Jul 10, 2023 5.893 5.976 5.865 5.948 411,716 +0.04(+0.62%)
Jul 07, 2023 5.847 5.911 5.847 5.911 205,788 +0.09(+1.58%)
Jul 06, 2023 5.930 5.957 5.819 5.819 351,292 -0.17(-2.91%)
Jul 05, 2023 6.003 6.040 5.985 5.994 297,096 -0.06(-0.91%)
Jul 03, 2023 5.976 6.049 5.967 6.049 218,415 +0.09(+1.54%)
Jun 30, 2023 5.921 5.967 5.902 5.957 624,860 +0.05(+0.78%)
Jun 29, 2023 5.921 5.967 5.893 5.911 269,143 -0.02(-0.31%)
Jun 28, 2023 5.838 5.930 5.819 5.930 270,109 +0.09(+1.57%)
Jun 27, 2023 5.847 5.875 5.838 5.838 283,660 +0.00(+0.00%)
Jun 26, 2023 5.819 5.856 5.819 5.838 289,611 -0.02(-0.31%)
Jun 23, 2023 5.801 5.856 5.801 5.856 181,002 +0.05(+0.79%)
Jun 22, 2023 5.838 5.838 5.778 5.810 315,965 -0.02(-0.32%)
Jun 21, 2023 5.847 5.884 5.821 5.829 301,910 -0.02(-0.31%)
Jun 20, 2023 5.875 5.902 5.847 5.847 244,452 -0.04(-0.62%)
Jun 16, 2023 5.985 5.985 5.838 5.884 417,906 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.