Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4114 -0.0031 (-0.75%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4500 0.4586 0.4430 0.4550 233,982 +0.01(+2.71%)
May 30, 2023 0.4663 0.4663 0.4405 0.4430 491,790 -0.02(-3.76%)
May 26, 2023 0.4564 0.4659 0.4564 0.4603 283,672 +0.01(+2.20%)
May 25, 2023 0.4763 0.4873 0.4504 0.4504 480,693 -0.02(-5.02%)
May 24, 2023 0.4908 0.4908 0.4700 0.4742 230,558 -0.01(-1.27%)
May 23, 2023 0.4800 0.4848 0.4501 0.4803 734,625 +0.00(+0.04%)
May 22, 2023 0.5051 0.5149 0.4801 0.4801 488,389 -0.03(-5.84%)
May 19, 2023 0.5199 0.5199 0.5050 0.5099 418,531 -0.00(-0.55%)
May 18, 2023 0.5500 0.5599 0.4950 0.5127 942,631 -0.05(-8.45%)
May 17, 2023 0.5530 0.5600 0.5500 0.5600 440,454 +0.00(+0.86%)
May 16, 2023 0.5524 0.5764 0.5479 0.5552 636,717 +0.00(+0.73%)
May 15, 2023 0.5466 0.5825 0.5466 0.5512 810,597 -0.03(-4.50%)
May 12, 2023 0.5500 0.5800 0.5500 0.5772 466,286 +0.03(+6.28%)
May 11, 2023 0.5555 0.5700 0.5352 0.5431 528,917 -0.03(-4.67%)
May 10, 2023 0.5869 0.5899 0.5502 0.5697 549,560 -0.03(-4.25%)
May 09, 2023 0.5900 0.5960 0.5900 0.5950 563,745 +0.01(+1.99%)
May 08, 2023 0.5800 0.5970 0.5711 0.5834 1,542,756 +0.01(+1.98%)
May 05, 2023 0.5700 0.5805 0.5696 0.5721 699,931 +0.01(+1.92%)
May 04, 2023 0.5700 0.5780 0.5601 0.5613 837,210 +0.00(+0.29%)
May 03, 2023 0.5331 0.5600 0.5302 0.5597 442,374 +0.03(+4.99%)
May 02, 2023 0.5300 0.5456 0.5300 0.5331 395,412 -0.00(-0.36%)
May 01, 2023 0.5450 0.5458 0.5300 0.5350 392,347 -0.01(-1.40%)
Apr 28, 2023 0.5530 0.5530 0.5388 0.5426 400,828 +0.00(+0.00%)
Apr 27, 2023 0.5400 0.5500 0.5358 0.5426 257,846 -0.00(-0.59%)
Apr 26, 2023 0.5500 0.5510 0.5401 0.5458 286,117 -0.00(-0.38%)
Apr 25, 2023 0.5300 0.5500 0.5300 0.5479 421,681 +0.01(+2.55%)
Apr 24, 2023 0.5310 0.5359 0.5200 0.5343 205,665 +0.01(+1.52%)
Apr 21, 2023 0.5284 0.5470 0.5217 0.5263 301,664 -0.02(-4.13%)
Apr 20, 2023 0.5463 0.5500 0.5385 0.5490 274,127 +0.02(+2.81%)
Apr 19, 2023 0.5300 0.5400 0.5210 0.5340 375,403 -0.00(-0.47%)
Apr 18, 2023 0.5320 0.5410 0.5250 0.5365 374,434 +0.00(+0.73%)
Apr 17, 2023 0.5710 0.5730 0.5276 0.5326 915,544 -0.04(-6.73%)
Apr 14, 2023 0.5530 0.5799 0.5530 0.5710 631,161 -0.00(-0.70%)
Apr 13, 2023 0.5500 0.5799 0.5454 0.5750 1,283,403 +0.03(+5.50%)
Apr 12, 2023 0.5371 0.5450 0.5185 0.5450 722,095 +0.01(+2.25%)
Apr 11, 2023 0.5100 0.5400 0.5001 0.5330 558,874 +0.03(+6.13%)
Apr 10, 2023 0.5140 0.5200 0.4950 0.5022 303,663 -0.02(-4.16%)
Apr 06, 2023 0.5300 0.5351 0.5150 0.5240 343,258 -0.00(-0.46%)
Apr 05, 2023 0.5400 0.5400 0.5050 0.5264 552,876 -0.00(-0.68%)
Apr 04, 2023 0.4900 0.5300 0.4800 0.5300 921,145 +0.04(+8.65%)
Apr 03, 2023 0.4700 0.5000 0.4700 0.4878 254,680 +0.01(+1.16%)
Mar 31, 2023 0.4790 0.4876 0.4700 0.4822 291,145 +0.00(+0.67%)
Mar 30, 2023 0.5000 0.5000 0.4790 0.4790 514,706 -0.01(-2.26%)
Mar 29, 2023 0.5054 0.5099 0.4900 0.4901 504,557 -0.01(-2.95%)
Mar 28, 2023 0.4950 0.5098 0.4422 0.5050 541,660 +0.01(+2.98%)
Mar 27, 2023 0.5000 0.5000 0.4800 0.4904 283,355 -0.00(-0.91%)
Mar 24, 2023 0.5100 0.5100 0.4920 0.4949 311,136 -0.01(-2.00%)
Mar 23, 2023 0.4950 0.5150 0.4900 0.5050 729,885 +0.02(+3.06%)
Mar 22, 2023 0.4579 0.4935 0.4579 0.4900 510,404 +0.03(+7.69%)
Mar 21, 2023 0.4840 0.4871 0.4450 0.4550 388,813 -0.03(-6.57%)
Mar 20, 2023 0.5000 0.5000 0.4800 0.4870 403,153 +0.00(+0.45%)
Mar 17, 2023 0.4845 0.4988 0.4624 0.4848 619,634 +0.02(+5.05%)
Mar 16, 2023 0.4700 0.4750 0.4500 0.4615 324,365 -0.01(-1.81%)
Mar 15, 2023 0.4600 0.4729 0.4530 0.4700 429,284 +0.02(+4.37%)
Mar 14, 2023 0.4650 0.4717 0.4500 0.4503 323,354 +0.00(+0.04%)
Mar 13, 2023 0.4300 0.4625 0.4200 0.4501 635,203 +0.04(+9.78%)
Mar 10, 2023 0.3980 0.4299 0.3980 0.4100 242,790 +0.02(+3.82%)
Mar 09, 2023 0.4059 0.4099 0.3900 0.3949 196,804 -0.00(-0.80%)
Mar 08, 2023 0.4100 0.4199 0.3903 0.3981 259,464 -0.02(-3.86%)
Mar 07, 2023 0.4300 0.4318 0.4100 0.4141 204,751 -0.02(-5.69%)
Mar 06, 2023 0.4476 0.4500 0.4315 0.4391 183,162 -0.00(-0.18%)
Mar 03, 2023 0.4200 0.4487 0.4200 0.4399 355,202 +0.02(+5.64%)
Mar 02, 2023 0.3914 0.4298 0.3914 0.4164 191,360 +0.01(+3.30%)
Mar 01, 2023 0.4057 0.4149 0.3955 0.4031 279,540 +0.00(+0.80%)
Feb 28, 2023 0.4050 0.4099 0.3962 0.3999 481,388 -0.02(-3.78%)
Feb 27, 2023 0.4100 0.4200 0.4100 0.4156 115,115 +0.01(+2.59%)
Feb 24, 2023 0.4125 0.4125 0.4000 0.4051 157,490 -0.01(-2.01%)
Feb 23, 2023 0.4000 0.4161 0.4000 0.4134 200,355 +0.01(+3.32%)
Feb 22, 2023 0.4200 0.4225 0.4000 0.4001 296,438 -0.01(-2.41%)
Feb 21, 2023 0.4425 0.4425 0.3980 0.4100 465,772 -0.03(-5.75%)
Feb 17, 2023 0.4210 0.4397 0.4088 0.4350 304,757 +0.01(+2.35%)
Feb 16, 2023 0.4200 0.4343 0.4072 0.4250 222,378 +0.01(+2.66%)
Feb 15, 2023 0.4300 0.4376 0.4111 0.4140 435,614 -0.03(-5.91%)
Feb 14, 2023 0.4400 0.4500 0.4300 0.4400 164,757 +0.02(+3.72%)
Feb 13, 2023 0.4400 0.4432 0.4200 0.4242 290,060 -0.01(-2.26%)
Feb 10, 2023 0.4550 0.4590 0.4300 0.4340 224,085 -0.02(-5.24%)
Feb 09, 2023 0.4630 0.4700 0.4506 0.4580 299,608 -0.01(-1.08%)
Feb 08, 2023 0.4600 0.4648 0.4585 0.4630 165,315 +0.00(+0.87%)
Feb 07, 2023 0.4500 0.4660 0.4470 0.4590 618,255 +0.01(+2.68%)
Feb 06, 2023 0.4600 0.4620 0.4451 0.4470 295,227 -0.00(-0.75%)
Feb 03, 2023 0.4701 0.4701 0.4500 0.4504 580,563 -0.02(-4.17%)
Feb 02, 2023 0.4968 0.4968 0.4700 0.4700 259,196 -0.01(-1.69%)
Feb 01, 2023 0.4900 0.4939 0.4720 0.4781 211,626 -0.01(-2.23%)
Jan 31, 2023 0.4600 0.4915 0.4600 0.4890 329,920 +0.02(+4.58%)
Jan 30, 2023 0.4800 0.4840 0.4611 0.4676 379,271 -0.00(-0.93%)
Jan 27, 2023 0.5000 0.5005 0.4631 0.4720 521,512 -0.02(-4.68%)
Jan 26, 2023 0.4855 0.4990 0.4800 0.4952 335,963 +0.01(+1.96%)
Jan 25, 2023 0.4900 0.4900 0.4600 0.4857 312,878 +0.01(+1.80%)
Jan 24, 2023 0.5100 0.5150 0.4677 0.4771 746,836 -0.02(-4.58%)
Jan 23, 2023 0.4900 0.5100 0.4900 0.5000 1,255,381 +0.02(+3.22%)
Jan 20, 2023 0.4690 0.4950 0.4685 0.4844 870,799 +0.03(+5.86%)
Jan 19, 2023 0.4250 0.4690 0.4130 0.4576 1,464,530 +0.03(+6.34%)
Jan 18, 2023 0.4400 0.4500 0.4250 0.4303 647,110 -0.01(-2.16%)
Jan 17, 2023 0.4300 0.4449 0.4213 0.4398 457,041 +0.01(+3.46%)
Jan 13, 2023 0.4000 0.4300 0.3862 0.4251 801,426 +0.04(+9.03%)
Jan 12, 2023 0.3730 0.3913 0.3700 0.3899 368,529 +0.02(+5.12%)
Jan 11, 2023 0.3680 0.3710 0.3634 0.3709 346,710 +0.00(+0.93%)
Jan 10, 2023 0.3625 0.3680 0.3552 0.3675 280,942 +0.01(+1.38%)
Jan 09, 2023 0.3730 0.3730 0.3535 0.3625 277,679 +0.01(+3.45%)
Jan 06, 2023 0.3509 0.3710 0.3450 0.3504 314,642 +0.00(+0.40%)
Jan 05, 2023 0.3600 0.3632 0.3448 0.3490 231,552 -0.01(-3.06%)
Jan 04, 2023 0.3400 0.3699 0.3400 0.3600 774,886 +0.01(+2.97%)
Jan 03, 2023 0.3475 0.3497 0.3330 0.3496 263,608 +0.01(+3.34%)
Dec 30, 2022 0.3300 0.3415 0.3264 0.3383 427,518 -0.00(-0.50%)
Dec 29, 2022 0.3400 0.3500 0.3339 0.3400 217,887 -0.01(-1.85%)
Dec 28, 2022 0.3600 0.3620 0.3400 0.3464 219,414 -0.01(-1.53%)
Dec 27, 2022 0.3600 0.3620 0.3411 0.3518 300,249 +0.00(+1.24%)
Dec 23, 2022 0.3390 0.3511 0.3358 0.3475 216,911 +0.01(+3.42%)
Dec 22, 2022 0.3350 0.3369 0.3236 0.3360 281,260 +0.01(+2.13%)
Dec 21, 2022 0.3300 0.3365 0.3251 0.3290 207,223 -0.00(-0.33%)
Dec 20, 2022 0.3299 0.3345 0.3208 0.3301 347,883 +0.01(+2.13%)
Dec 19, 2022 0.3300 0.3350 0.3151 0.3232 360,393 -0.01(-3.38%)
Dec 16, 2022 0.3210 0.3447 0.3210 0.3345 290,253 +0.01(+3.11%)
Dec 15, 2022 0.3314 0.3447 0.3230 0.3244 367,171 -0.02(-4.59%)
Dec 14, 2022 0.3200 0.3400 0.3100 0.3400 284,625 +0.02(+7.32%)
Dec 13, 2022 0.3200 0.3274 0.3162 0.3168 397,089 +0.00(+0.35%)
Dec 12, 2022 0.3280 0.3311 0.3100 0.3157 409,527 -0.00(-0.41%)
Dec 09, 2022 0.3180 0.3249 0.3131 0.3170 343,133 -0.01(-2.07%)
Dec 08, 2022 0.3225 0.3331 0.3225 0.3237 146,730 -0.00(-1.01%)
Dec 07, 2022 0.3100 0.3300 0.3125 0.3270 281,727 +0.01(+1.77%)
Dec 06, 2022 0.3325 0.3439 0.3150 0.3213 525,055 -0.02(-4.55%)
Dec 05, 2022 0.3500 0.3500 0.3333 0.3366 313,548 -0.01(-3.28%)
Dec 02, 2022 0.3590 0.3590 0.3450 0.3480 426,428 +0.00(+0.29%)
Dec 01, 2022 0.3400 0.3499 0.3378 0.3470 985,494 +0.01(+2.30%)
Nov 30, 2022 0.3400 0.3423 0.3300 0.3392 357,726 -0.00(-0.26%)
Nov 29, 2022 0.3551 0.3551 0.3400 0.3401 342,096 -0.01(-4.14%)
Nov 28, 2022 0.3535 0.3622 0.3416 0.3548 200,587 -0.01(-2.58%)
Nov 25, 2022 0.3601 0.3690 0.3500 0.3642 103,882 -0.00(-0.79%)
Nov 23, 2022 0.3698 0.3699 0.3603 0.3671 113,945 +0.01(+1.97%)
Nov 22, 2022 0.3500 0.3669 0.3528 0.3600 145,592 +0.00(+0.00%)
Nov 21, 2022 0.3600 0.3645 0.3510 0.3600 187,623 -0.01(-2.54%)
Nov 18, 2022 0.3750 0.3750 0.3578 0.3694 154,654 +0.00(+1.12%)
Nov 17, 2022 0.3675 0.3706 0.3563 0.3653 206,206 -0.00(-0.71%)
Nov 16, 2022 0.3750 0.3816 0.3675 0.3679 118,385 -0.02(-3.94%)
Nov 15, 2022 0.3700 0.3859 0.3670 0.3830 424,532 +0.01(+3.71%)
Nov 14, 2022 0.3627 0.3705 0.3600 0.3693 141,585 +0.00(+1.09%)
Nov 11, 2022 0.3760 0.3790 0.3600 0.3653 109,244 -0.00(-0.98%)
Nov 10, 2022 0.3675 0.3799 0.3600 0.3689 386,721 +0.02(+5.40%)
Nov 09, 2022 0.3880 0.3885 0.3500 0.3500 279,553 -0.02(-6.42%)
Nov 08, 2022 0.3665 0.3802 0.3665 0.3740 373,204 +0.01(+2.10%)
Nov 07, 2022 0.3720 0.3800 0.3600 0.3663 171,333 -0.00(-1.29%)
Nov 04, 2022 0.3600 0.3790 0.3561 0.3711 330,942 +0.02(+7.13%)
Nov 03, 2022 0.3500 0.3599 0.3427 0.3464 300,004 -0.00(-1.09%)
Nov 02, 2022 0.3600 0.3501 0.3502 385,101 -0.02(-5.53%)
Nov 01, 2022 0.3848 0.3848 0.3639 0.3707 290,188 -0.01(-2.42%)
Oct 31, 2022 0.3800 0.3874 0.3726 0.3799 131,248 +0.00(+0.50%)
Oct 28, 2022 0.3990 0.3990 0.3730 0.3780 231,846 -0.01(-3.08%)
Oct 27, 2022 0.4000 0.4010 0.3900 0.3900 63,262 -0.00(-0.05%)
Oct 26, 2022 0.3821 0.4000 0.3821 0.3902 274,012 +0.00(+1.09%)
Oct 25, 2022 0.3775 0.3892 0.3703 0.3860 134,407 +0.01(+1.61%)
Oct 24, 2022 0.3900 0.3901 0.3700 0.3799 299,394 -0.01(-2.84%)
Oct 21, 2022 0.3901 0.3929 0.3801 0.3910 84,258 +0.01(+2.36%)
Oct 20, 2022 0.3900 0.3950 0.3820 0.3820 202,160 +0.00(+0.21%)
Oct 19, 2022 0.3820 0.3890 0.3810 0.3812 248,166 -0.01(-2.26%)
Oct 18, 2022 0.4010 0.4010 0.3821 0.3900 259,347 +0.00(+0.52%)
Oct 17, 2022 0.4050 0.4139 0.3861 0.3880 277,892 -0.01(-2.39%)
Oct 14, 2022 0.4100 0.4101 0.3870 0.3975 302,464 -0.01(-2.33%)
Oct 13, 2022 0.3900 0.4100 0.3901 0.4070 203,729 +0.00(+0.17%)
Oct 12, 2022 0.4000 0.4248 0.3950 0.4063 209,889 +0.01(+1.57%)
Oct 11, 2022 0.3999 0.4150 0.3850 0.4000 327,721 +0.00(+0.15%)
Oct 10, 2022 0.4300 0.4300 0.3981 0.3994 230,535 -0.02(-5.42%)
Oct 07, 2022 0.4400 0.4400 0.4134 0.4223 170,810 -0.02(-3.80%)
Oct 06, 2022 0.4390 0.4390 0.4300 0.4390 156,984 -0.00(-0.61%)
Oct 05, 2022 0.4488 0.4489 0.4300 0.4417 428,442 -0.00(-0.99%)
Oct 04, 2022 0.4300 0.4500 0.4300 0.4461 498,180 +0.02(+5.06%)
Oct 03, 2022 0.4000 0.4265 0.4000 0.4246 423,825 +0.03(+8.84%)
Sep 30, 2022 0.3880 0.3971 0.3768 0.3901 472,599 +0.02(+4.72%)
Sep 29, 2022 0.3980 0.3999 0.3622 0.3725 437,081 -0.02(-4.61%)
Sep 28, 2022 0.3800 0.3972 0.3800 0.3905 357,838 +0.01(+3.55%)
Sep 27, 2022 0.3900 0.3891 0.3743 0.3771 264,328 +0.00(+0.56%)
Sep 26, 2022 0.3600 0.3899 0.3550 0.3750 468,662 -0.01(-1.32%)
Sep 23, 2022 0.4200 0.4249 0.3701 0.3800 1,030,649 -0.04(-9.82%)
Sep 22, 2022 0.4300 0.4326 0.4190 0.4214 452,330 -0.01(-2.61%)
Sep 21, 2022 0.4200 0.4327 0.4100 0.4327 427,609 +0.01(+2.73%)
Sep 20, 2022 0.4360 0.4399 0.4100 0.4212 544,185 -0.03(-5.75%)
Sep 19, 2022 0.4890 0.4890 0.4209 0.4469 635,060 -0.01(-2.85%)
Sep 16, 2022 0.4600 0.4693 0.4501 0.4600 507,941 -0.00(-1.03%)
Sep 15, 2022 0.4800 0.4826 0.4630 0.4648 352,152 -0.01(-2.46%)
Sep 14, 2022 0.4800 0.4897 0.4700 0.4765 222,575 -0.01(-2.76%)
Sep 13, 2022 0.5000 0.5000 0.4701 0.4900 504,648 -0.01(-1.80%)
Sep 12, 2022 0.4830 0.4990 0.4830 0.4990 328,299 +0.02(+3.31%)
Sep 09, 2022 0.4731 0.4859 0.4700 0.4830 332,971 +0.01(+2.29%)
Sep 08, 2022 0.4760 0.4850 0.4622 0.4722 224,545 +0.00(+0.04%)
Sep 07, 2022 0.4600 0.4741 0.4600 0.4720 145,050 +0.01(+2.61%)
Sep 06, 2022 0.4800 0.4850 0.4600 0.4600 288,260 -0.02(-3.93%)
Sep 02, 2022 0.4800 0.4837 0.4733 0.4788 283,427 +0.00(+0.25%)
Sep 01, 2022 0.4900 0.4900 0.4552 0.4776 496,727 -0.00(-0.81%)
Aug 31, 2022 0.4700 0.5100 0.4650 0.4815 261,005 +0.01(+1.37%)
Aug 30, 2022 0.5100 0.5149 0.4650 0.4750 1,096,845 -0.04(-6.86%)
Aug 29, 2022 0.5000 0.5200 0.4937 0.5100 502,649 +0.01(+2.91%)
Aug 26, 2022 0.5295 0.5298 0.4780 0.4956 807,543 -0.04(-8.00%)
Aug 25, 2022 0.5400 0.5450 0.5250 0.5387 543,782 -0.00(-0.43%)
Aug 24, 2022 0.5480 0.5483 0.5127 0.5410 860,818 -0.00(-0.82%)
Aug 23, 2022 0.5139 0.5500 0.5120 0.5455 1,754,206 +0.03(+6.15%)
Aug 22, 2022 0.4800 0.5157 0.4700 0.5139 1,646,809 +0.04(+8.58%)
Aug 19, 2022 0.4700 0.4780 0.4481 0.4733 792,849 -0.00(-0.15%)
Aug 18, 2022 0.4920 0.4920 0.4700 0.4740 405,668 -0.02(-3.21%)
Aug 17, 2022 0.4800 0.4908 0.4775 0.4897 334,572 +0.01(+1.51%)
Aug 16, 2022 0.4880 0.4900 0.4700 0.4824 346,067 -0.01(-1.15%)
Aug 15, 2022 0.5000 0.5000 0.4801 0.4880 420,183 -0.01(-1.27%)
Aug 12, 2022 0.4775 0.5000 0.4775 0.4943 1,306,056 +0.02(+3.32%)
Aug 11, 2022 0.4800 0.4840 0.4740 0.4784 522,621 +0.00(+0.17%)
Aug 10, 2022 0.4800 0.4800 0.4716 0.4776 322,093 +0.01(+1.27%)
Aug 09, 2022 0.4800 0.4840 0.4700 0.4716 301,360 -0.00(-1.01%)
Aug 08, 2022 0.4735 0.4800 0.4706 0.4764 281,044 +0.00(+0.68%)
Aug 05, 2022 0.4899 0.4899 0.4700 0.4732 210,223 -0.01(-1.83%)
Aug 04, 2022 0.4800 0.4900 0.4651 0.4820 772,742 +0.01(+1.71%)
Aug 03, 2022 0.4600 0.4790 0.4600 0.4739 735,323 +0.00(+0.66%)
Aug 02, 2022 0.4745 0.4800 0.4650 0.4708 688,991 +0.00(+0.19%)
Aug 01, 2022 0.4800 0.4851 0.4463 0.4699 1,162,107 +0.01(+1.45%)
Jul 29, 2022 0.4650 0.4900 0.4507 0.4632 1,492,130 -0.00(-0.37%)
Jul 28, 2022 0.4395 0.4728 0.4389 0.4649 1,214,770 +0.04(+9.03%)
Jul 27, 2022 0.4100 0.4395 0.4100 0.4264 922,111 +0.02(+4.10%)
Jul 26, 2022 0.4100 0.4200 0.3999 0.4096 544,714 -0.00(-0.10%)
Jul 25, 2022 0.3901 0.4218 0.3800 0.4100 811,043 +0.02(+5.21%)
Jul 22, 2022 0.3924 0.3990 0.3819 0.3897 401,186 +0.00(+0.26%)
Jul 21, 2022 0.4000 0.4000 0.3797 0.3887 222,330 +0.00(+0.99%)
Jul 20, 2022 0.3650 0.4078 0.3650 0.3849 694,086 +0.02(+4.62%)
Jul 19, 2022 0.3400 0.3834 0.3400 0.3679 324,322 +0.03(+8.21%)
Jul 18, 2022 0.3400 0.3570 0.3361 0.3400 584,804 +0.00(+1.16%)
Jul 15, 2022 0.3400 0.3450 0.3350 0.3361 94,286 +0.00(+0.42%)
Jul 14, 2022 0.3400 0.3486 0.3313 0.3347 239,746 -0.01(-3.96%)
Jul 13, 2022 0.3400 0.3580 0.3350 0.3485 322,898 +0.02(+4.53%)
Jul 12, 2022 0.3340 0.3479 0.3305 0.3334 209,998 -0.00(-0.48%)
Jul 11, 2022 0.3500 0.3619 0.3350 0.3350 517,778 -0.03(-7.43%)
Jul 08, 2022 0.3617 0.3690 0.3501 0.3619 205,221 +0.00(+0.58%)
Jul 07, 2022 0.3600 0.3798 0.3453 0.3598 427,034 +0.01(+2.04%)
Jul 06, 2022 0.3600 0.3644 0.3500 0.3526 571,137 -0.01(-1.89%)
Jul 05, 2022 0.3800 0.3800 0.3429 0.3594 423,074 -0.02(-5.27%)
Jul 01, 2022 0.3617 0.3800 0.3617 0.3794 200,614 +0.01(+1.96%)
Jun 30, 2022 0.3800 0.3850 0.3600 0.3721 630,743 -0.02(-3.92%)
Jun 29, 2022 0.3870 0.3893 0.3800 0.3873 202,989 +0.00(+0.13%)
Jun 28, 2022 0.3918 0.3949 0.3835 0.3868 227,541 -0.01(-1.40%)
Jun 27, 2022 0.3830 0.3974 0.3787 0.3923 465,403 +0.02(+6.06%)
Jun 24, 2022 0.3700 0.3719 0.3600 0.3699 303,898 +0.01(+2.75%)
Jun 23, 2022 0.3820 0.3949 0.3576 0.3600 772,754 -0.04(-10.00%)
Jun 22, 2022 0.4000 0.4000 0.3800 0.4000 471,519 +0.00(+0.58%)
Jun 21, 2022 0.4000 0.4000 0.3804 0.3977 1,037,900 -0.00(-1.07%)
Jun 17, 2022 0.4000 0.4100 0.3940 0.4020 1,373,468 +0.00(+0.65%)
Jun 16, 2022 0.3700 0.3994 0.3517 0.3994 2,267,526 +0.04(+10.94%)
Jun 15, 2022 0.3614 0.3649 0.3455 0.3600 1,216,716 +0.01(+2.86%)
Jun 14, 2022 0.3500 0.3613 0.3355 0.3500 537,944 -0.00(-0.43%)
Jun 13, 2022 0.3600 0.3760 0.3451 0.3515 1,039,729 -0.02(-4.28%)
Jun 10, 2022 0.3400 0.3696 0.3400 0.3672 704,711 +0.00(+1.21%)
Jun 09, 2022 0.3700 0.3674 0.3449 0.3628 438,517 +0.00(+1.28%)
Jun 08, 2022 0.3532 0.3629 0.3450 0.3582 660,972 +0.00(+1.19%)
Jun 07, 2022 0.3200 0.3540 0.3200 0.3540 1,305,474 +0.03(+9.09%)
Jun 06, 2022 0.3328 0.3399 0.3162 0.3245 555,852 -0.03(-7.21%)
Jun 03, 2022 0.3299 0.3497 0.3181 0.3497 435,482 +0.02(+5.30%)
Jun 02, 2022 0.3368 0.3429 0.3300 0.3321 527,692 +0.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.